Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

31.77 -1.65 (-4.94%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2012 19.45 19.45 19.45 0 +0.27(+1.41%)
Mar 21, 2012 19.18 19.18 19.18 0 +0.48(+2.57%)
Feb 10, 2012 18.70 18.70 18.70 0 +2.00(+11.98%)
Dec 16, 2011 16.70 16.70 16.70 0 -0.70(-4.02%)
Dec 06, 2011 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Sep 26, 2011 17.40 17.40 17.40 0 +0.19(+1.10%)
Aug 30, 2011 17.21 17.21 17.21 0 +0.37(+2.20%)
Jul 13, 2011 16.84 16.84 16.84 0 -0.86(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.