Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 36.16 36.16 36.16 0 +3.44(+10.51%)
Apr 12, 2017 32.72 32.72 32.72 0 +1.89(+6.13%)
Apr 06, 2017 30.83 30.83 30.83 0 -2.37(-7.14%)
Mar 27, 2017 33.20 33.20 33.20 0 +0.75(+2.31%)
Mar 21, 2017 32.45 32.45 32.45 0 -0.23(-0.70%)
Mar 16, 2017 32.68 32.68 32.68 0 +1.19(+3.78%)
Mar 09, 2017 31.49 31.49 31.49 10 -0.41(-1.29%)
Mar 01, 2017 31.90 31.90 31.90 0 +0.70(+2.24%)
Feb 14, 2017 31.20 31.20 31.20 0 -0.20(-0.64%)
Feb 13, 2017 31.40 31.40 31.40 31.40 203 +1.72(+5.80%)
Jan 31, 2017 29.68 29.68 29.68 0 -2.27(-7.10%)
Jan 10, 2017 31.95 31.95 31.95 0 -0.40(-1.24%)
Jan 06, 2017 32.35 32.35 32.35 0 -0.55(-1.67%)
Jan 03, 2017 32.90 32.90 32.90 51 +0.15(+0.46%)
Dec 23, 2016 32.75 32.75 32.75 0 -0.50(-1.50%)
Dec 19, 2016 33.25 33.25 33.25 0 +0.15(+0.45%)
Dec 16, 2016 33.10 33.10 33.10 33.10 137 -1.20(-3.50%)
Dec 14, 2016 34.30 34.30 34.30 0 +1.70(+5.21%)
Dec 07, 2016 32.60 32.60 32.60 0 +0.25(+0.77%)
Dec 06, 2016 32.35 32.35 32.35 32.35 5,924 -0.15(-0.46%)
Dec 05, 2016 32.50 32.50 32.50 32.50 245 +0.22(+0.68%)
Nov 30, 2016 32.28 32.28 32.28 0 +0.61(+1.94%)
Nov 16, 2016 31.67 31.67 31.67 72 +0.68(+2.18%)
Nov 14, 2016 30.99 30.99 30.99 0 -0.75(-2.36%)
Nov 09, 2016 31.74 31.74 31.74 0 +1.64(+5.45%)
Nov 01, 2016 30.10 30.10 30.10 0 +0.33(+1.11%)
Oct 31, 2016 29.77 29.77 29.77 29.77 300 -4.43(-12.95%)
Oct 03, 2016 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
Sep 30, 2016 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
Sep 29, 2016 34.20 34.20 34.20 0 -0.77(-2.20%)
Sep 28, 2016 34.97 34.97 34.97 34.97 57 +0.00(+0.00%)
Sep 27, 2016 34.97 34.97 34.97 34.97 0 +0.00(+0.00%)
Sep 22, 2016 34.97 34.97 34.97 0 -0.29(-0.82%)
Sep 16, 2016 35.26 35.26 35.26 46 -1.47(-4.00%)
Sep 15, 2016 36.73 36.73 36.73 36.73 105 -0.27(-0.73%)
Sep 12, 2016 37.00 37.00 37.00 0 -4.35(-10.52%)
Sep 09, 2016 41.35 41.35 41.35 41.35 111 +3.90(+10.41%)
Aug 03, 2016 37.45 37.45 37.45 0 +1.95(+5.49%)
Jul 26, 2016 35.50 35.50 35.50 0 -0.60(-1.66%)
Jul 22, 2016 36.10 36.10 36.10 40 -1.65(-4.37%)
Jul 18, 2016 37.75 37.75 37.75 0 +0.65(+1.75%)
Jul 13, 2016 37.10 37.10 37.10 0 +2.71(+7.88%)
Jul 05, 2016 34.39 34.39 34.39 34.39 188 +2.74(+8.66%)
Jun 27, 2016 31.65 31.65 31.65 0 -8.71(-21.58%)
Jun 14, 2016 40.36 40.36 40.36 83 -2.19(-5.15%)
Jun 07, 2016 42.55 42.55 42.55 0 -0.75(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.