Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

62.42 -1.37 (-2.15%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2011 93.75 93.75 93.75 0 +8.75(+10.29%)
Mar 25, 2011 85.00 85.00 85.00 85.00 0 +35.40(+71.37%)
Aug 03, 2010 49.60 49.60 49.60 0 +11.45(+30.01%)
Jun 02, 2010 38.15 38.15 38.15 0 -0.20(-0.52%)
Jun 01, 2010 38.35 38.35 38.35 38.35 300 -2.55(-6.23%)
May 11, 2010 40.90 40.90 40.90 40.90 0 -0.60(-1.45%)
May 10, 2010 41.70 41.70 41.50 41.50 400 +2.45(+6.27%)
May 07, 2010 39.05 39.05 39.05 39.05 200 -2.45(-5.90%)
May 04, 2010 41.50 41.50 41.50 41.50 0 -2.50(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.