Indicators

Bridgestone Corp OR (OP: BRDCF )

44.64 +0.12 (+0.27%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	21.09	21.09	21.09	21.09	0	+0.84(+4.15%)
Apr 11, 2011		20.25	20.25	20.25	0	+0.05(+0.25%)
Apr 07, 2011	20.20	20.20	20.20	20.20	0	+0.20(+1.00%)
Apr 06, 2011	20.00	20.00	20.00	20.00	1,000	-1.00(-4.76%)
Mar 24, 2011		21.00	21.00	21.00	0	-1.80(-7.89%)
Mar 21, 2011	22.80	22.80	22.80	22.80	0	+2.80(+14.00%)
Mar 18, 2011	20.00	20.00	20.00	20.00	507	-0.70(-3.38%)
Mar 16, 2011	20.70	20.70	20.70	20.70	0	+0.45(+2.22%)
Mar 15, 2011	19.70	20.25	19.70	20.25	7,907	+0.75(+3.85%)
Feb 10, 2011	19.50	19.50	19.50	19.50	0	-0.15(-0.76%)
Feb 09, 2011	19.65	19.65	19.65	19.65	200	+0.90(+4.80%)
Jan 24, 2011		18.75	18.75	18.75	0	-0.95(-4.82%)
Jan 13, 2011		19.70	19.70	19.70	1,350	-0.37(-1.84%)
Jan 12, 2011	20.07	20.07	20.07	20.07	60,000	+0.67(+3.45%)
Jan 05, 2011		19.40	19.40	19.40	0	+1.23(+6.77%)
Dec 13, 2010	18.17	18.17	18.17	18.17	0	+0.00(+0.00%)
Nov 18, 2010		18.17	18.17	18.17	0	+0.05(+0.28%)
Jul 29, 2010		18.12	18.12	18.12	0	+1.33(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.