Indicators

Bridgestone Corp OR (OP: BRDCF )

42.59 -2.14 (-4.78%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2017		40.29	40.29	40.29	0	+0.29(+0.71%)
Mar 13, 2017	40.00	40.00	40.00	40.00	1,750	+2.84(+7.64%)
Feb 14, 2017		37.16	37.16	37.16	0	+0.47(+1.28%)
Feb 01, 2017		36.69	36.69	36.69	7,500	-0.51(-1.37%)
Jan 04, 2017		37.20	37.20	37.20	0	-0.75(-1.98%)
Oct 10, 2016		37.95	37.95	37.95	0	+1.10(+2.99%)
Oct 05, 2016		36.85	36.85	36.85	0	+3.95(+12.01%)
Oct 03, 2016	32.90	32.90	32.90	32.90	0	+0.00(+0.00%)
Sep 30, 2016	32.90	32.90	32.90	32.90	0	+0.00(+0.00%)
Sep 29, 2016	32.90	32.90	32.90	32.90	0	+0.00(+0.00%)
Sep 28, 2016	32.90	32.90	32.90	32.90	0	+0.00(+0.00%)
Sep 27, 2016	32.90	32.90	32.90	32.90	0	+0.00(+0.00%)
Aug 15, 2016		32.90	32.90	32.90	0	+0.65(+2.02%)
Jul 05, 2016	32.25	32.25	32.25	32.25	163	-0.57(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.