Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

44.64 +0.12 (+0.27%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 39.75 0 +0.13(+0.33%)
Mar 24, 2023 39.62 0 +1.74(+4.59%)
Feb 16, 2023 37.88 0 +2.32(+6.52%)
Dec 19, 2022 35.56 0 -1.25(-3.40%)
Dec 15, 2022 36.81 0 +0.00(+0.00%)
Dec 09, 2022 36.81 0 +0.16(+0.45%)
Dec 08, 2022 36.65 36.65 36.65 36.65 600 -1.05(-2.80%)
Nov 10, 2022 37.70 0 +0.88(+2.39%)
Oct 27, 2022 36.82 0 +3.26(+9.71%)
Oct 17, 2022 33.56 0 -2.63(-7.27%)
Sep 06, 2022 36.19 200 -4.77(-11.65%)
Aug 11, 2022 40.96 0 +4.79(+13.24%)
Jul 13, 2022 36.17 0 +0.23(+0.64%)
Jul 06, 2022 35.94 0 -0.66(-1.80%)
Jun 29, 2022 36.60 40 -2.65(-6.75%)
Jun 24, 2022 39.25 0 -0.17(-0.43%)
May 26, 2022 39.42 0 +0.14(+0.36%)
May 25, 2022 38.98 39.28 38.98 39.28 300 +1.07(+2.80%)
May 20, 2022 38.21 0 +1.84(+5.06%)
May 13, 2022 36.37 0 -0.31(-0.85%)
May 11, 2022 36.68 0 -0.86(-2.28%)
May 06, 2022 37.54 0 +0.30(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.