Skip to main content

Bridgestone Corp ADR (OP: BRDCY )

17.82 +0.09 (+0.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 75.00 75.24 75.00 75.06 2,594 +0.06(+0.08%)
Apr 29, 2013 75.00 75.00 74.50 75.00 6,160 +0.70(+0.94%)
Apr 26, 2013 74.09 75.41 74.17 74.30 37,053 -1.11(-1.47%)
Apr 25, 2013 75.92 75.92 75.40 75.41 21,519 +0.27(+0.36%)
Apr 24, 2013 75.10 75.14 75.09 75.14 1,599 +1.08(+1.46%)
Apr 23, 2013 73.40 74.06 73.40 74.06 2,743 -0.57(-0.76%)
Apr 22, 2013 74.23 74.80 74.23 74.63 1,698 -0.17(-0.23%)
Apr 19, 2013 73.93 74.80 73.93 74.80 514 +0.33(+0.44%)
Apr 18, 2013 74.46 74.74 74.45 74.47 1,026 +0.36(+0.49%)
Apr 17, 2013 74.55 74.55 74.04 74.11 3,312 -0.44(-0.59%)
Apr 16, 2013 74.47 74.55 74.45 74.55 1,619 -0.02(-0.03%)
Apr 15, 2013 75.31 75.31 74.57 74.57 1,395 -1.55(-2.04%)
Apr 12, 2013 75.85 76.12 75.65 76.12 2,181 +2.27(+3.07%)
Apr 11, 2013 73.98 74.01 73.71 73.85 1,716 +2.47(+3.46%)
Apr 10, 2013 70.65 71.38 70.65 71.38 898 -0.41(-0.57%)
Apr 09, 2013 71.37 71.80 71.27 71.79 2,525 -0.55(-0.76%)
Apr 08, 2013 72.21 72.47 72.21 72.34 1,797 +0.74(+1.03%)
Apr 05, 2013 71.22 71.60 71.22 71.60 600 +1.51(+2.15%)
Apr 04, 2013 70.13 70.13 69.20 70.09 1,667 +2.74(+4.07%)
Apr 03, 2013 67.93 67.93 67.20 67.35 5,714 +1.40(+2.12%)
Apr 02, 2013 65.57 66.09 65.57 65.95 2,082 +0.41(+0.63%)
Apr 01, 2013 65.56 65.61 65.40 65.54 2,261 -1.16(-1.74%)
Mar 28, 2013 66.71 66.82 66.69 66.70 1,980 +0.16(+0.24%)
Mar 27, 2013 66.75 66.75 66.36 66.54 2,678 +0.68(+1.03%)
Mar 25, 2013 65.86 65.86 65.86 0 -1.32(-1.96%)
Mar 22, 2013 66.58 67.18 66.58 67.18 281 -0.67(-0.99%)
Mar 21, 2013 68.14 68.15 67.85 67.85 2,037 -0.82(-1.19%)
Mar 20, 2013 69.03 69.05 68.43 68.67 2,268 +0.54(+0.79%)
Mar 19, 2013 68.19 68.29 68.06 68.13 1,033 -0.97(-1.40%)
Mar 18, 2013 68.62 69.25 68.46 69.10 3,696 -0.05(-0.07%)
Mar 15, 2013 69.40 69.40 68.85 69.15 1,110 +1.83(+2.72%)
Mar 14, 2013 67.00 67.34 67.00 67.32 83,001 +0.93(+1.40%)
Mar 13, 2013 66.39 66.67 66.27 66.39 15,377 -0.27(-0.41%)
Mar 12, 2013 67.34 67.40 66.66 66.66 2,512 -0.74(-1.10%)
Mar 11, 2013 67.41 67.41 67.40 67.40 1,218 -1.32(-1.92%)
Mar 08, 2013 68.62 68.79 68.58 68.72 2,358 +2.73(+4.14%)
Mar 07, 2013 65.60 66.15 65.60 65.99 4,557 +2.23(+3.50%)
Mar 06, 2013 63.61 64.05 63.61 63.76 8,961 +0.29(+0.46%)
Mar 05, 2013 62.82 63.49 62.82 63.47 6,044 +0.07(+0.11%)
Mar 04, 2013 62.74 63.40 62.74 63.40 4,388 +1.91(+3.11%)
Mar 01, 2013 61.35 61.49 61.20 61.49 34,465 +0.09(+0.15%)
Feb 28, 2013 61.39 61.70 61.23 61.40 5,422 +0.60(+0.99%)
Feb 27, 2013 60.69 60.83 60.43 60.80 1,716 +0.84(+1.40%)
Feb 26, 2013 60.05 60.10 59.75 59.96 3,399 +0.52(+0.87%)
Feb 25, 2013 60.39 60.42 59.44 59.44 7,960 -0.96(-1.59%)
Feb 22, 2013 60.41 60.57 60.40 60.40 526 +0.65(+1.09%)
Feb 21, 2013 60.05 60.05 59.75 59.75 3,992 -0.02(-0.03%)
Feb 20, 2013 60.16 60.37 59.77 59.77 1,255 -0.88(-1.45%)
Feb 19, 2013 60.51 60.70 60.50 60.65 1,801 +7.20(+13.47%)
Feb 15, 2013 53.36 53.62 53.36 53.45 2,273 +0.14(+0.26%)
Feb 14, 2013 53.48 53.48 53.31 53.31 1,432 +0.98(+1.87%)
Feb 13, 2013 52.04 52.33 52.04 52.33 1,574 -0.88(-1.65%)
Feb 12, 2013 53.24 53.35 53.17 53.21 10,741 +0.45(+0.85%)
Feb 11, 2013 52.75 52.76 52.75 52.76 400 +0.63(+1.21%)
Feb 08, 2013 52.35 52.35 52.13 52.13 1,169 -0.44(-0.84%)
Feb 07, 2013 52.75 52.75 52.39 52.57 2,008 +0.02(+0.04%)
Feb 06, 2013 52.88 52.88 52.33 52.55 3,123 +1.05(+2.04%)
Feb 04, 2013 51.90 51.90 51.45 51.50 2,973 -0.74(-1.42%)
Feb 01, 2013 52.13 52.35 52.13 52.24 8,247 -0.14(-0.27%)
Jan 31, 2013 52.36 52.38 52.36 52.38 305 +0.00(+0.00%)
Jan 30, 2013 52.65 52.65 52.38 52.38 1,014 -0.28(-0.53%)
Jan 29, 2013 52.38 52.66 52.38 52.66 1,978 +0.82(+1.58%)
Jan 28, 2013 52.09 52.09 51.84 51.84 588 -0.77(-1.46%)
Jan 25, 2013 52.17 52.77 52.17 52.61 909 +0.60(+1.15%)
Jan 24, 2013 51.76 52.23 51.76 52.01 3,267 +0.43(+0.84%)
Jan 23, 2013 51.55 51.58 51.50 51.58 6,993 -0.83(-1.59%)
Jan 22, 2013 52.53 52.53 52.25 52.41 1,860 -0.99(-1.85%)
Jan 18, 2013 53.51 53.51 53.30 53.40 1,061 +0.10(+0.19%)
Jan 17, 2013 53.03 53.37 53.03 53.30 2,025 +0.55(+1.04%)
Jan 16, 2013 52.74 52.86 52.74 52.75 3,135 -0.68(-1.27%)
Jan 15, 2013 53.45 53.49 53.43 53.43 4,045 -0.87(-1.60%)
Jan 14, 2013 54.15 54.54 54.15 54.30 1,553 +0.24(+0.44%)
Jan 12, 2013 54.03 54.07 53.97 54.06 3,450 +0.00(+0.00%)
Jan 11, 2013 54.03 54.07 53.97 54.06 3,450 +0.34(+0.63%)
Jan 10, 2013 53.78 53.93 53.72 53.72 1,319 +0.61(+1.15%)
Jan 09, 2013 53.07 53.11 52.90 53.11 701 +0.96(+1.84%)
Jan 08, 2013 52.28 52.28 51.98 52.15 1,553 -0.87(-1.64%)
Jan 07, 2013 53.06 53.23 52.95 53.02 7,865 -1.48(-2.72%)
Jan 04, 2013 54.30 54.56 54.30 54.50 2,850 +1.90(+3.61%)
Jan 03, 2013 52.20 52.75 52.20 52.60 2,389 -0.14(-0.27%)
Jan 02, 2013 52.80 52.86 51.67 52.74 1,503 +1.07(+2.07%)
Dec 31, 2012 51.62 51.72 51.51 51.67 2,078 +0.32(+0.62%)
Dec 28, 2012 51.50 51.58 51.20 51.35 4,890 +0.57(+1.12%)
Dec 27, 2012 50.49 50.78 50.48 50.78 5,949 -0.40(-0.78%)
Dec 26, 2012 51.08 51.18 50.99 51.18 919 +0.03(+0.06%)
Dec 24, 2012 50.64 51.56 50.64 51.15 3,728 -0.34(-0.66%)
Dec 21, 2012 51.08 51.65 51.08 51.49 7,789 -0.76(-1.45%)
Dec 20, 2012 51.82 52.25 51.82 52.25 7,619 +1.49(+2.94%)
Dec 19, 2012 50.53 50.76 50.53 50.76 23,096 +1.06(+2.13%)
Dec 18, 2012 49.75 49.78 49.67 49.70 2,333 -0.07(-0.14%)
Dec 17, 2012 49.51 49.77 49.51 49.77 2,389 +0.57(+1.16%)
Dec 14, 2012 49.29 49.34 49.20 49.20 1,453 +0.24(+0.49%)
Dec 13, 2012 49.05 49.25 48.88 48.96 1,576 -0.14(-0.29%)
Dec 12, 2012 49.00 49.27 49.00 49.10 2,105 +0.24(+0.49%)
Dec 11, 2012 48.77 48.95 48.77 48.86 2,499 +0.15(+0.31%)
Dec 10, 2012 48.99 48.99 48.71 48.71 12,999 +0.00(+0.00%)
Dec 07, 2012 48.58 48.71 48.58 48.71 942 -0.21(-0.43%)
Dec 06, 2012 49.07 49.23 48.92 48.92 3,054 -0.18(-0.37%)
Dec 05, 2012 49.09 49.13 48.89 49.10 7,973 -0.04(-0.08%)
Dec 04, 2012 49.29 49.29 49.13 49.14 2,383 +1.03(+2.14%)
Nov 30, 2012 48.31 48.51 48.11 48.11 1,514 -0.29(-0.60%)
Nov 29, 2012 48.16 48.40 48.16 48.40 3,181 +0.45(+0.94%)
Nov 28, 2012 47.54 47.95 47.40 47.95 6,502 +0.15(+0.31%)
Nov 27, 2012 47.69 47.80 47.48 47.80 7,200 -0.31(-0.64%)
Nov 26, 2012 48.50 48.50 48.11 48.11 1,351 +0.56(+1.18%)
Nov 24, 2012 47.70 47.77 47.39 47.55 1,909 +0.00(+0.00%)
Nov 23, 2012 47.70 47.77 47.39 47.55 1,909 -0.07(-0.15%)
Nov 21, 2012 47.67 47.81 47.62 47.62 9,635 +0.83(+1.77%)
Nov 20, 2012 46.75 46.79 46.40 46.79 2,013 +0.13(+0.28%)
Nov 19, 2012 46.66 46.92 46.66 46.66 656 +0.69(+1.50%)
Nov 16, 2012 46.01 46.25 45.94 45.97 2,987 +1.31(+2.93%)
Nov 15, 2012 44.62 44.66 44.40 44.66 7,627 +1.01(+2.31%)
Nov 14, 2012 43.89 44.15 43.65 43.65 2,191 -1.26(-2.81%)
Nov 13, 2012 44.68 45.05 44.68 44.91 5,014 +0.26(+0.58%)
Nov 12, 2012 44.85 44.85 44.53 44.65 1,804 -0.66(-1.46%)
Nov 09, 2012 45.70 45.70 45.28 45.31 65,834 -0.59(-1.29%)
Nov 08, 2012 45.74 46.14 45.74 45.90 10,927 -0.05(-0.11%)
Nov 07, 2012 46.09 46.40 45.80 45.95 5,593 -1.02(-2.17%)
Nov 06, 2012 46.82 46.97 46.82 46.97 1,321 +0.11(+0.23%)
Nov 05, 2012 46.89 46.99 46.80 46.86 1,360 +0.03(+0.06%)
Nov 02, 2012 46.76 46.83 46.76 46.83 578 +0.23(+0.49%)
Nov 01, 2012 46.45 46.60 46.25 46.60 4,799 +0.13(+0.28%)
Oct 31, 2012 46.56 46.56 46.40 46.47 1,726 +0.19(+0.41%)
Oct 26, 2012 46.28 46.28 46.28 0 -0.79(-1.68%)
Oct 25, 2012 47.30 47.42 47.07 47.07 3,465 -0.09(-0.19%)
Oct 24, 2012 47.00 47.16 46.82 47.16 1,928 +0.92(+1.99%)
Oct 23, 2012 46.25 46.60 46.21 46.24 1,859 +0.12(+0.26%)
Oct 19, 2012 46.33 46.33 45.89 46.12 3,645 +0.33(+0.72%)
Oct 18, 2012 45.75 46.15 45.74 45.79 1,648 +0.24(+0.53%)
Oct 17, 2012 45.80 45.89 45.55 45.55 6,318 -1.07(-2.30%)
Oct 16, 2012 46.50 46.65 46.49 46.62 9,802 +1.05(+2.30%)
Oct 15, 2012 45.29 45.62 45.29 45.57 2,085 +1.52(+3.45%)
Oct 12, 2012 44.16 44.30 44.05 44.05 1,853 -0.35(-0.79%)
Oct 11, 2012 44.06 44.45 44.06 44.40 4,204 +0.00(+0.00%)
Oct 10, 2012 44.55 44.55 44.32 44.40 3,347 -0.50(-1.11%)
Oct 09, 2012 45.10 45.30 44.90 44.90 6,764 -0.56(-1.23%)
Oct 08, 2012 45.30 45.46 45.18 45.46 1,505 -0.09(-0.20%)
Oct 06, 2012 45.45 45.60 45.45 45.55 1,096 +0.00(+0.00%)
Oct 05, 2012 45.45 45.60 45.45 45.55 1,096 -0.35(-0.76%)
Oct 04, 2012 45.52 45.90 45.52 45.90 6,192 +1.30(+2.91%)
Oct 03, 2012 44.60 44.64 44.60 44.60 9,049 -0.60(-1.33%)
Oct 02, 2012 45.20 45.20 45.20 45.20 200 -0.29(-0.64%)
Oct 01, 2012 45.34 45.60 45.34 45.49 16,366 -0.72(-1.56%)
Sep 28, 2012 46.25 46.43 46.21 46.21 923 -0.88(-1.87%)
Sep 27, 2012 46.69 47.09 46.60 47.09 5,437 +1.17(+2.55%)
Sep 26, 2012 46.20 46.35 45.92 45.92 2,010 -0.74(-1.59%)
Sep 25, 2012 47.18 47.18 46.66 46.66 148,918 +0.26(+0.56%)
Sep 24, 2012 46.36 46.50 46.36 46.40 46,159 -1.40(-2.93%)
Sep 21, 2012 47.97 47.97 47.80 47.80 84,030 +0.00(+0.00%)
Sep 20, 2012 47.93 47.93 47.80 47.80 3,942 -0.58(-1.20%)
Sep 19, 2012 48.39 48.65 48.38 48.38 2,391 +0.31(+0.64%)
Sep 18, 2012 47.95 48.10 47.86 48.07 2,763 -0.22(-0.46%)
Sep 17, 2012 48.20 48.44 48.12 48.29 1,456 -0.15(-0.31%)
Sep 14, 2012 48.65 48.77 48.44 48.44 1,312 -1.01(-2.04%)
Sep 13, 2012 49.25 49.73 48.94 49.45 1,137 +0.55(+1.12%)
Sep 12, 2012 48.71 48.90 48.71 48.90 13,046 +0.63(+1.31%)
Sep 11, 2012 48.30 48.44 48.27 48.27 1,798 +0.11(+0.23%)
Sep 10, 2012 48.35 48.35 48.16 48.16 539 -0.39(-0.80%)
Sep 07, 2012 48.45 48.55 48.45 48.55 1,269 +0.86(+1.80%)
Sep 06, 2012 47.23 47.69 47.23 47.69 3,047 +1.06(+2.27%)
Sep 05, 2012 46.82 46.82 46.63 46.63 1,358 -0.22(-0.47%)
Sep 04, 2012 46.69 46.85 46.69 46.85 2,520 +0.26(+0.56%)
Aug 31, 2012 46.42 46.60 46.29 46.59 2,166 -0.47(-1.00%)
Aug 30, 2012 47.28 47.55 47.02 47.06 2,114 -0.48(-1.01%)
Aug 29, 2012 47.85 47.85 47.54 47.54 338 +0.08(+0.17%)
Aug 27, 2012 47.65 47.65 47.46 47.46 647 -0.85(-1.76%)
Aug 24, 2012 48.16 48.38 48.06 48.31 3,175 +1.16(+2.46%)
Aug 23, 2012 47.89 47.89 47.15 47.15 2,714 -0.48(-1.01%)
Aug 22, 2012 47.40 47.70 47.40 47.63 1,470 +0.33(+0.70%)
Aug 21, 2012 47.34 47.50 47.30 47.30 3,448 +0.59(+1.26%)
Aug 20, 2012 46.58 46.90 46.58 46.71 1,033 -0.12(-0.26%)
Aug 17, 2012 46.95 46.95 46.83 46.83 460 -0.42(-0.89%)
Aug 16, 2012 47.04 47.25 47.04 47.25 576 +0.90(+1.94%)
Aug 15, 2012 46.31 46.42 46.21 46.35 4,869 -0.54(-1.15%)
Aug 14, 2012 46.93 46.93 46.84 46.89 2,177 +0.11(+0.24%)
Aug 13, 2012 46.58 46.78 46.58 46.78 582 -0.23(-0.49%)
Aug 11, 2012 47.12 47.12 47.01 47.01 450 +0.00(+0.00%)
Aug 10, 2012 47.12 47.12 47.01 47.01 450 -0.79(-1.65%)
Aug 09, 2012 47.93 47.93 47.74 47.80 3,431 +0.35(+0.74%)
Aug 08, 2012 47.54 47.60 47.45 47.45 1,717 -1.30(-2.67%)
Aug 07, 2012 47.59 48.75 47.59 48.75 8,360 +1.24(+2.61%)
Aug 06, 2012 47.44 47.51 47.40 47.51 3,021 +0.76(+1.63%)
Aug 03, 2012 46.61 46.75 46.51 46.75 1,420 +1.02(+2.23%)
Aug 02, 2012 45.75 46.30 45.65 45.73 2,063 +0.79(+1.76%)
Aug 01, 2012 45.15 45.20 44.94 44.94 2,646 -0.24(-0.53%)
Jul 31, 2012 45.20 45.21 45.18 45.18 565 -0.19(-0.42%)
Jul 30, 2012 45.35 45.37 45.35 45.37 333 +0.66(+1.48%)
Jul 27, 2012 43.96 45.06 43.96 44.71 9,045 +1.37(+3.16%)
Jul 26, 2012 43.19 43.51 43.14 43.34 2,894 +0.51(+1.19%)
Jul 25, 2012 42.80 42.83 42.65 42.83 1,725 -0.22(-0.51%)
Jul 24, 2012 43.50 43.50 42.96 43.05 3,785 -1.30(-2.93%)
Jul 20, 2012 44.35 44.35 44.35 0 -0.94(-2.08%)
Jul 19, 2012 45.12 45.29 45.11 45.29 865 +0.64(+1.43%)
Jul 18, 2012 44.50 44.65 44.50 44.65 2,378 +0.40(+0.90%)
Jul 17, 2012 44.03 44.25 44.03 44.25 716 -0.69(-1.54%)
Jul 16, 2012 45.20 45.22 44.94 44.94 1,976 -0.31(-0.69%)
Jul 14, 2012 44.83 45.25 44.83 45.25 887 +0.00(+0.00%)
Jul 13, 2012 44.83 45.25 44.83 45.25 887 -0.15(-0.33%)
Jul 12, 2012 45.05 45.40 45.05 45.40 2,259 -0.85(-1.84%)
Jul 11, 2012 46.26 46.34 46.11 46.25 1,650 +0.51(+1.12%)
Jul 10, 2012 45.71 45.90 45.71 45.74 2,599 -0.25(-0.54%)
Jul 09, 2012 45.87 45.99 45.63 45.99 2,654 -0.51(-1.10%)
Jul 06, 2012 46.34 46.59 46.34 46.50 3,094 +0.27(+0.58%)
Jul 05, 2012 46.41 46.41 46.18 46.23 3,548 -0.42(-0.90%)
Jul 03, 2012 46.38 46.65 46.38 46.65 7,600 +0.99(+2.17%)
Jul 02, 2012 45.76 45.76 45.56 45.66 1,343 -0.03(-0.07%)
Jun 29, 2012 45.71 45.79 45.58 45.69 945 +1.12(+2.51%)
Jun 28, 2012 44.44 44.60 44.20 44.57 2,800 +0.38(+0.86%)
Jun 27, 2012 44.07 44.20 44.07 44.19 1,095 +0.00(+0.00%)
Jun 26, 2012 44.14 44.20 43.90 44.19 6,021 +0.09(+0.20%)
Jun 25, 2012 44.21 44.21 44.00 44.10 3,931 +0.35(+0.80%)
Jun 22, 2012 43.63 43.79 43.55 43.75 5,056 +0.05(+0.11%)
Jun 21, 2012 44.50 44.53 43.70 43.70 10,817 -0.76(-1.71%)
Jun 20, 2012 44.05 44.46 44.00 44.46 39,803 +0.33(+0.75%)
Jun 19, 2012 43.97 44.47 43.97 44.13 9,488 +0.41(+0.94%)
Jun 18, 2012 43.72 43.85 43.72 43.72 598 +0.38(+0.88%)
Jun 15, 2012 43.07 43.34 43.07 43.34 3,864 +0.48(+1.12%)
Jun 14, 2012 42.77 42.90 42.70 42.86 3,021 +0.02(+0.05%)
Jun 13, 2012 43.02 43.27 42.80 42.84 1,711 -0.42(-0.97%)
Jun 12, 2012 43.12 43.26 42.96 43.26 2,064 +0.71(+1.67%)
Jun 11, 2012 42.86 43.06 42.50 42.55 1,421 +0.33(+0.78%)
Jun 08, 2012 41.90 42.22 41.88 42.22 3,389 -0.86(-2.00%)
Jun 07, 2012 43.38 43.42 43.08 43.08 1,224 -0.55(-1.26%)
Jun 06, 2012 43.05 43.63 43.05 43.63 6,523 +1.03(+2.42%)
Jun 05, 2012 42.49 42.60 42.49 42.60 2,212 +0.90(+2.16%)
Jun 04, 2012 41.63 41.70 41.32 41.70 4,701 -0.09(-0.22%)
Jun 01, 2012 42.23 42.23 41.76 41.79 3,342 -0.81(-1.90%)
May 31, 2012 42.47 42.60 42.38 42.60 2,588 +0.49(+1.16%)
May 30, 2012 42.69 42.69 42.11 42.11 3,904 -0.69(-1.61%)
May 29, 2012 42.71 42.80 42.67 42.80 1,530 +0.08(+0.19%)
May 25, 2012 42.98 42.98 42.64 42.72 1,093 +0.52(+1.23%)
May 24, 2012 42.20 42.41 42.05 42.20 1,632 -0.20(-0.47%)
May 23, 2012 42.43 42.43 42.01 42.40 3,954 -0.34(-0.80%)
May 22, 2012 42.65 42.86 42.64 42.74 6,835 -0.21(-0.49%)
May 21, 2012 42.78 42.95 42.64 42.95 3,589 +0.15(+0.35%)
May 18, 2012 43.15 43.19 42.80 42.80 1,363 -0.33(-0.77%)
May 17, 2012 43.34 43.34 42.90 43.13 4,313 +0.45(+1.05%)
May 16, 2012 42.74 42.87 42.68 42.68 2,969 -0.82(-1.89%)
May 15, 2012 43.66 43.75 43.40 43.50 3,138 -0.55(-1.25%)
May 14, 2012 44.06 44.14 44.05 44.05 2,523 -1.49(-3.27%)
May 11, 2012 45.32 45.63 45.32 45.54 2,995 +1.19(+2.68%)
May 10, 2012 44.75 44.75 44.35 44.35 19,857 -1.74(-3.78%)
May 09, 2012 44.78 46.20 44.78 46.09 9,827 +1.64(+3.69%)
May 08, 2012 44.30 44.45 44.30 44.45 393 -0.10(-0.22%)
May 07, 2012 44.20 44.55 44.15 44.55 4,927 -0.30(-0.67%)
May 04, 2012 45.05 45.05 44.60 44.85 18,272 -0.21(-0.47%)
May 03, 2012 45.36 45.57 44.87 45.06 11,066 -0.51(-1.12%)
May 02, 2012 45.60 45.60 45.40 45.57 5,608 -0.64(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.