Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2011 35.30 35.30 35.30 0 +0.05(+0.14%)
Apr 11, 2011 35.25 35.25 35.25 35.25 0 +0.85(+2.47%)
Apr 06, 2011 34.40 34.40 34.40 34.40 0 -1.45(-4.04%)
Mar 31, 2011 35.85 35.85 35.85 35.85 0 -2.15(-5.66%)
Mar 25, 2011 38.00 38.00 38.00 38.00 600 +0.55(+1.47%)
Mar 23, 2011 37.45 37.45 37.45 37.45 0 +0.25(+0.67%)
Mar 22, 2011 37.20 37.20 37.20 37.20 400 -0.60(-1.59%)
Mar 17, 2011 37.80 37.80 37.80 37.80 0 +1.90(+5.29%)
Mar 16, 2011 35.90 35.90 35.90 35.90 500 +0.10(+0.28%)
Mar 14, 2011 35.80 35.80 35.80 35.80 0 -2.10(-5.54%)
Mar 09, 2011 37.90 37.90 37.90 37.90 0 +0.10(+0.26%)
Mar 08, 2011 37.80 37.80 37.80 37.80 1,000 +0.30(+0.80%)
Mar 07, 2011 37.50 37.50 37.50 37.50 500 +0.25(+0.67%)
Mar 04, 2011 37.25 37.25 37.25 37.25 400 -0.25(-0.67%)
Mar 03, 2011 37.50 37.50 37.50 37.50 600 +0.25(+0.67%)
Mar 01, 2011 37.25 37.25 37.25 0 +0.80(+2.19%)
Feb 23, 2011 36.45 36.45 36.45 0 +1.20(+3.40%)
Feb 16, 2011 35.25 35.25 35.25 0 +0.15(+0.43%)
Feb 15, 2011 35.10 35.10 35.10 35.10 300 -0.55(-1.54%)
Feb 09, 2011 35.65 35.65 35.65 0 -0.05(-0.14%)
Jan 24, 2011 35.70 35.70 35.70 0 -0.30(-0.83%)
Jan 04, 2011 36.00 36.00 36.00 0 +1.05(+3.00%)
Dec 16, 2010 34.95 34.95 34.95 0 +0.45(+1.30%)
Dec 13, 2010 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Dec 07, 2010 34.50 34.50 34.50 0 -0.50(-1.43%)
Dec 06, 2010 35.00 35.00 35.00 35.00 125 +0.75(+2.19%)
Dec 02, 2010 34.25 34.25 34.25 34.25 0 +0.05(+0.15%)
Dec 01, 2010 34.20 34.20 34.20 34.20 400 +0.20(+0.59%)
Nov 30, 2010 34.00 34.00 34.00 34.00 300 -0.25(-0.73%)
Nov 29, 2010 34.25 34.25 34.25 34.25 300 -1.15(-3.25%)
Nov 23, 2010 35.40 35.40 35.40 35.40 0 +1.05(+3.06%)
Nov 12, 2010 34.35 34.35 34.35 34.35 0 -0.40(-1.15%)
Nov 02, 2010 34.75 34.75 34.75 34.75 0 -1.60(-4.40%)
Sep 23, 2010 36.35 36.35 36.35 0 -0.15(-0.41%)
Sep 21, 2010 36.50 36.50 36.50 0 +1.40(+3.99%)
Sep 17, 2010 35.10 35.10 35.10 0 -2.55(-6.77%)
Sep 14, 2010 37.65 37.65 37.65 0 +0.15(+0.40%)
Sep 07, 2010 37.50 37.50 37.50 0 +0.65(+1.76%)
Sep 02, 2010 36.85 36.85 36.85 0 +0.75(+2.08%)
Aug 25, 2010 36.10 36.10 36.10 0 -0.15(-0.41%)
Aug 24, 2010 36.25 36.25 36.25 36.25 600 +1.15(+3.28%)
Aug 06, 2010 35.10 35.10 35.10 0 +0.00(+0.00%)
Aug 05, 2010 35.10 35.10 35.10 35.10 400 +0.60(+1.74%)
Aug 04, 2010 34.05 34.50 34.05 34.50 1,000 -0.50(-1.43%)
Aug 03, 2010 35.00 35.00 35.00 35.00 200 +0.80(+2.34%)
Jul 30, 2010 34.20 34.20 34.20 0 -0.20(-0.58%)
Jul 29, 2010 34.40 34.40 34.40 34.40 400 +0.25(+0.73%)
Jul 28, 2010 34.15 34.15 34.05 34.15 1,040 +0.65(+1.94%)
Jul 27, 2010 33.50 33.50 33.50 33.50 500 +0.00(+0.00%)
Jul 26, 2010 33.30 33.50 33.30 33.50 1,400 +1.45(+4.52%)
Jul 23, 2010 32.05 32.05 32.05 32.05 950 -0.25(-0.77%)
Jul 22, 2010 32.30 32.30 32.30 32.30 1,450 +0.00(+0.00%)
Jul 21, 2010 32.40 32.40 32.30 32.30 2,850 -0.05(-0.15%)
Jul 20, 2010 32.35 32.35 32.35 32.35 700 -0.25(-0.77%)
Jul 19, 2010 32.60 32.60 32.60 32.60 500 +0.35(+1.09%)
Jul 16, 2010 32.40 32.40 32.25 32.25 3,000 -0.90(-2.71%)
Jul 14, 2010 33.15 33.15 33.15 33.15 0 -0.05(-0.15%)
Jul 13, 2010 33.20 33.20 33.20 33.20 800 +0.20(+0.61%)
Jul 12, 2010 33.00 33.00 33.00 33.00 200 -0.75(-2.22%)
Jun 28, 2010 33.75 33.75 33.75 0 +0.21(+0.63%)
Jun 25, 2010 33.54 33.54 33.54 33.54 600 +0.64(+1.94%)
Jun 22, 2010 32.90 32.90 32.90 0 +0.00(+0.00%)
May 28, 2010 32.90 32.90 32.90 0 -0.45(-1.35%)
May 21, 2010 33.35 33.35 33.35 0 -1.30(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.