Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1705 +0.0015 (+0.89%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0325 0.0342 0.0308 0.0330 561,900 +0.00(+0.00%)
Apr 27, 2023 0.0333 0.0333 0.0300 0.0330 359,350 +0.00(+4.10%)
Apr 26, 2023 0.0314 0.0342 0.0300 0.0317 522,375 -0.00(-9.17%)
Apr 25, 2023 0.0315 0.0350 0.0306 0.0349 551,692 +0.00(+12.58%)
Apr 24, 2023 0.0316 0.0320 0.0310 0.0310 38,566 -0.00(-1.59%)
Apr 21, 2023 0.0310 0.0320 0.0295 0.0315 304,255 +0.00(+3.96%)
Apr 20, 2023 0.0310 0.0320 0.0303 0.0303 93,350 +0.00(+2.02%)
Apr 19, 2023 0.0296 0.0309 0.0286 0.0297 92,148 -0.00(-4.19%)
Apr 18, 2023 0.0310 0.0310 0.0292 0.0310 380,801 +0.00(+0.98%)
Apr 17, 2023 0.0310 0.0310 0.0288 0.0307 156,310 -0.00(-0.97%)
Apr 14, 2023 0.0300 0.0310 0.0281 0.0310 155,000 +0.00(+3.33%)
Apr 13, 2023 0.0310 0.0310 0.0290 0.0300 86,125 +0.00(+3.45%)
Apr 12, 2023 0.0310 0.0310 0.0281 0.0290 330,208 -0.00(-1.69%)
Apr 11, 2023 0.0295 0.0303 0.0295 0.0295 45,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0310 0.0295 0.0295 178,115 -0.00(-1.01%)
Apr 06, 2023 0.0298 0.0300 0.0295 0.0298 17,166 -0.00(-0.67%)
Apr 05, 2023 0.0320 0.0320 0.0295 0.0300 73,753 -0.00(-3.23%)
Apr 04, 2023 0.0280 0.0310 0.0280 0.0310 276,500 +0.00(+5.44%)
Apr 03, 2023 0.0290 0.0310 0.0285 0.0294 303,984 +0.00(+1.38%)
Mar 31, 2023 0.0300 0.0300 0.0284 0.0290 131,785 -0.00(-2.68%)
Mar 30, 2023 0.0290 0.0300 0.0290 0.0298 19,700 -0.00(-0.67%)
Mar 29, 2023 0.0285 0.0315 0.0280 0.0300 420,063 -0.00(-1.64%)
Mar 28, 2023 0.0300 0.0305 0.0280 0.0305 1,217,119 +0.00(+2.69%)
Mar 27, 2023 0.0300 0.0305 0.0290 0.0297 310,500 -0.00(-2.30%)
Mar 24, 2023 0.0310 0.0310 0.0294 0.0304 182,896 -0.00(-0.33%)
Mar 23, 2023 0.0320 0.0320 0.0305 0.0305 92,365 -0.00(-2.24%)
Mar 22, 2023 0.0317 0.0320 0.0290 0.0312 406,650 -0.00(-1.58%)
Mar 21, 2023 0.0286 0.0319 0.0286 0.0317 154,772 -0.00(-0.94%)
Mar 20, 2023 0.0320 0.0320 0.0288 0.0320 110,120 +0.00(+1.59%)
Mar 17, 2023 0.0300 0.0315 0.0300 0.0315 52,090 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0317 0.0290 0.0315 169,834 +0.00(+0.00%)
Mar 15, 2023 0.0320 0.0320 0.0300 0.0315 120,655 +0.00(+9.76%)
Mar 14, 2023 0.0287 0.0320 0.0287 0.0287 455,759 -0.00(-10.31%)
Mar 13, 2023 0.0305 0.0320 0.0298 0.0320 34,350 +0.00(+0.63%)
Mar 10, 2023 0.0310 0.0320 0.0291 0.0318 146,865 -0.00(-0.31%)
Mar 09, 2023 0.0329 0.0329 0.0315 0.0319 557,567 +0.00(+6.69%)
Mar 08, 2023 0.0320 0.0320 0.0287 0.0299 1,450,947 -0.00(-6.56%)
Mar 07, 2023 0.0310 0.0330 0.0300 0.0320 1,176,583 -0.00(-4.76%)
Mar 06, 2023 0.0322 0.0350 0.0306 0.0336 817,092 +0.00(+0.30%)
Mar 03, 2023 0.0342 0.0347 0.0320 0.0335 275,935 -0.00(-3.18%)
Mar 02, 2023 0.0385 0.0385 0.0310 0.0346 150,400 -0.00(-2.26%)
Mar 01, 2023 0.0340 0.0354 0.0320 0.0354 321,500 -0.00(-0.56%)
Feb 28, 2023 0.0347 0.0356 0.0347 0.0356 50,037 +0.00(+0.00%)
Feb 27, 2023 0.0338 0.0356 0.0333 0.0356 81,523 +0.00(+2.01%)
Feb 24, 2023 0.0356 0.0356 0.0315 0.0349 579,719 -0.00(-3.06%)
Feb 23, 2023 0.0331 0.0360 0.0331 0.0360 57,508 +0.00(+0.00%)
Feb 22, 2023 0.0395 0.0395 0.0310 0.0360 473,380 +0.00(+8.43%)
Feb 21, 2023 0.0378 0.0394 0.0320 0.0332 355,255 -0.00(-7.78%)
Feb 17, 2023 0.0395 0.0395 0.0350 0.0360 184,231 -0.00(-6.49%)
Feb 16, 2023 0.0355 0.0385 0.0320 0.0385 948,664 +0.00(+0.00%)
Feb 15, 2023 0.0395 0.0395 0.0315 0.0385 728,735 -0.00(-1.28%)
Feb 14, 2023 0.0385 0.0390 0.0370 0.0390 178,855 +0.00(+3.45%)
Feb 13, 2023 0.0390 0.0390 0.0360 0.0377 68,254 -0.00(-0.79%)
Feb 10, 2023 0.0378 0.0390 0.0365 0.0380 241,482 -0.00(-2.56%)
Feb 09, 2023 0.0394 0.0400 0.0361 0.0390 125,720 -0.00(-1.02%)
Feb 08, 2023 0.0400 0.0400 0.0378 0.0394 67,537 +0.00(+2.34%)
Feb 07, 2023 0.0376 0.0400 0.0375 0.0385 508,657 +0.00(+3.77%)
Feb 06, 2023 0.0361 0.0378 0.0351 0.0371 83,653 +0.00(+0.00%)
Feb 03, 2023 0.0370 0.0384 0.0357 0.0371 16,356 +0.00(+6.00%)
Feb 02, 2023 0.0350 0.0384 0.0350 0.0350 333,857 +0.00(+2.04%)
Feb 01, 2023 0.0355 0.0370 0.0321 0.0343 87,892 +0.00(+1.48%)
Jan 31, 2023 0.0360 0.0370 0.0325 0.0338 63,777 -0.00(-8.65%)
Jan 30, 2023 0.0370 0.0378 0.0370 0.0370 135,909 -0.00(-2.37%)
Jan 27, 2023 0.0385 0.0390 0.0358 0.0379 175,430 -0.00(-2.82%)
Jan 26, 2023 0.0302 0.0390 0.0302 0.0390 443,347 +0.00(+11.43%)
Jan 25, 2023 0.0341 0.0372 0.0301 0.0350 247,844 -0.00(-8.38%)
Jan 24, 2023 0.0340 0.0390 0.0299 0.0382 934,596 +0.00(+15.06%)
Jan 23, 2023 0.0336 0.0336 0.0305 0.0332 76,429 -0.00(-1.48%)
Jan 20, 2023 0.0305 0.0350 0.0305 0.0337 304,867 +0.00(+8.71%)
Jan 19, 2023 0.0296 0.0310 0.0293 0.0310 292,661 +0.00(+4.03%)
Jan 18, 2023 0.0289 0.0298 0.0280 0.0298 47,725 +0.00(+2.76%)
Jan 17, 2023 0.0295 0.0300 0.0280 0.0290 757,290 -0.00(-3.33%)
Jan 13, 2023 0.0286 0.0300 0.0286 0.0300 450,900 +0.00(+2.39%)
Jan 12, 2023 0.0296 0.0298 0.0287 0.0293 111,534 -0.00(-1.35%)
Jan 11, 2023 0.0299 0.0303 0.0297 0.0297 45,704 -0.00(-1.00%)
Jan 10, 2023 0.0311 0.0320 0.0300 0.0300 548,527 -0.00(-6.25%)
Jan 09, 2023 0.0315 0.0320 0.0287 0.0320 563,026 +0.00(+3.23%)
Jan 06, 2023 0.0306 0.0320 0.0293 0.0310 220,768 -0.00(-1.59%)
Jan 05, 2023 0.0320 0.0320 0.0300 0.0315 114,340 +0.00(+3.28%)
Jan 04, 2023 0.0296 0.0319 0.0296 0.0305 379,789 -0.00(-0.65%)
Jan 03, 2023 0.0295 0.0319 0.0294 0.0307 256,603 +0.00(+4.07%)
Dec 30, 2022 0.0285 0.0300 0.0269 0.0295 1,352,176 +0.00(+3.51%)
Dec 29, 2022 0.0280 0.0310 0.0280 0.0285 336,614 -0.00(-4.36%)
Dec 28, 2022 0.0320 0.0320 0.0280 0.0298 295,864 -0.00(-0.67%)
Dec 27, 2022 0.0280 0.0310 0.0280 0.0300 675,403 +0.00(+3.45%)
Dec 23, 2022 0.0291 0.0319 0.0280 0.0290 199,695 -0.00(-0.34%)
Dec 22, 2022 0.0285 0.0320 0.0285 0.0291 425,377 -0.00(-5.83%)
Dec 21, 2022 0.0284 0.0320 0.0284 0.0309 213,741 +0.00(+3.00%)
Dec 20, 2022 0.0300 0.0325 0.0300 0.0300 112,123 -0.00(-3.23%)
Dec 19, 2022 0.0300 0.0325 0.0287 0.0310 161,366 -0.00(-3.13%)
Dec 16, 2022 0.0286 0.0325 0.0286 0.0320 644,370 +0.00(+6.67%)
Dec 15, 2022 0.0310 0.0325 0.0292 0.0300 542,610 +0.00(+0.00%)
Dec 14, 2022 0.0281 0.0310 0.0281 0.0300 1,156,939 +0.00(+0.33%)
Dec 13, 2022 0.0311 0.0324 0.0295 0.0299 1,043,206 -0.00(-0.33%)
Dec 12, 2022 0.0319 0.0325 0.0300 0.0300 286,921 -0.00(-5.66%)
Dec 09, 2022 0.0304 0.0324 0.0300 0.0318 677,265 -0.00(-3.05%)
Dec 08, 2022 0.0324 0.0328 0.0310 0.0328 159,120 -0.00(-0.61%)
Dec 07, 2022 0.0334 0.0350 0.0322 0.0330 161,415 -0.00(-4.07%)
Dec 06, 2022 0.0346 0.0350 0.0330 0.0344 130,674 -0.00(-1.71%)
Dec 05, 2022 0.0322 0.0350 0.0322 0.0350 439,300 +0.00(+2.94%)
Dec 02, 2022 0.0358 0.0358 0.0321 0.0340 326,743 +0.00(+3.03%)
Dec 01, 2022 0.0301 0.0345 0.0301 0.0330 152,774 +0.00(+0.30%)
Nov 30, 2022 0.0352 0.0359 0.0310 0.0329 624,221 -0.00(-6.80%)
Nov 29, 2022 0.0390 0.0390 0.0319 0.0353 512,293 -0.00(-2.22%)
Nov 28, 2022 0.0329 0.0373 0.0329 0.0361 180,425 -0.00(-1.10%)
Nov 25, 2022 0.0368 0.0368 0.0358 0.0365 111,501 +0.00(+2.53%)
Nov 23, 2022 0.0379 0.0379 0.0331 0.0356 253,710 +0.00(+1.42%)
Nov 22, 2022 0.0338 0.0375 0.0300 0.0351 197,455 -0.00(-6.40%)
Nov 21, 2022 0.0360 0.0392 0.0351 0.0375 825,444 +0.00(+0.00%)
Nov 18, 2022 0.0341 0.0375 0.0341 0.0375 236,749 +0.00(+4.17%)
Nov 17, 2022 0.0340 0.0363 0.0340 0.0360 365,750 +0.00(+5.88%)
Nov 16, 2022 0.0330 0.0349 0.0300 0.0340 378,807 -0.00(-1.45%)
Nov 15, 2022 0.0358 0.0367 0.0324 0.0345 399,201 -0.00(-5.99%)
Nov 14, 2022 0.0320 0.0381 0.0320 0.0367 278,450 +0.00(+4.86%)
Nov 11, 2022 0.0346 0.0360 0.0331 0.0350 63,717 -0.00(-2.51%)
Nov 10, 2022 0.0348 0.0360 0.0335 0.0359 43,835 -0.00(-0.28%)
Nov 09, 2022 0.0350 0.0360 0.0350 0.0360 156,714 +0.00(+0.00%)
Nov 08, 2022 0.0321 0.0360 0.0321 0.0360 16,080 +0.00(+0.00%)
Nov 07, 2022 0.0360 0.0360 0.0314 0.0360 38,201 +0.00(+1.41%)
Nov 04, 2022 0.0333 0.0360 0.0331 0.0355 61,734 +0.00(+7.58%)
Nov 03, 2022 0.0360 0.0360 0.0313 0.0330 42,801 -0.00(-1.49%)
Nov 02, 2022 0.0359 0.0359 0.0305 0.0335 109,100 -0.00(-6.69%)
Nov 01, 2022 0.0340 0.0359 0.0320 0.0359 21,979 +0.00(+0.28%)
Oct 31, 2022 0.0310 0.0358 0.0298 0.0358 320,890 +0.00(+8.48%)
Oct 28, 2022 0.0320 0.0330 0.0300 0.0330 259,823 +0.00(+10.00%)
Oct 27, 2022 0.0320 0.0320 0.0296 0.0300 67,604 -0.00(-6.25%)
Oct 26, 2022 0.0294 0.0320 0.0294 0.0320 247,440 +0.00(+0.00%)
Oct 25, 2022 0.0310 0.0320 0.0290 0.0320 494,803 +0.00(+3.23%)
Oct 24, 2022 0.0305 0.0321 0.0305 0.0310 176,516 -0.00(-3.43%)
Oct 21, 2022 0.0308 0.0321 0.0300 0.0321 98,890 +0.00(+5.25%)
Oct 20, 2022 0.0308 0.0308 0.0290 0.0305 440,687 +0.00(+0.66%)
Oct 19, 2022 0.0321 0.0321 0.0290 0.0303 165,942 -0.00(-5.61%)
Oct 18, 2022 0.0330 0.0330 0.0301 0.0321 146,549 -0.00(-2.73%)
Oct 17, 2022 0.0316 0.0330 0.0296 0.0330 307,661 +0.00(+6.45%)
Oct 14, 2022 0.0316 0.0316 0.0290 0.0310 1,353,442 +0.00(+0.00%)
Oct 13, 2022 0.0310 0.0320 0.0300 0.0310 352,960 -0.00(-5.49%)
Oct 12, 2022 0.0313 0.0330 0.0310 0.0328 182,990 +0.00(+2.50%)
Oct 11, 2022 0.0314 0.0330 0.0313 0.0320 578,375 -0.00(-2.74%)
Oct 10, 2022 0.0313 0.0345 0.0313 0.0329 268,053 -0.00(-3.24%)
Oct 07, 2022 0.0334 0.0360 0.0313 0.0340 1,528,190 +0.00(+0.00%)
Oct 06, 2022 0.0360 0.0360 0.0325 0.0340 153,224 -0.00(-2.86%)
Oct 05, 2022 0.0340 0.0353 0.0340 0.0350 61,012 +0.00(+0.00%)
Oct 04, 2022 0.0340 0.0350 0.0325 0.0350 559,669 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0340 0.0350 41,339 +0.00(+0.00%)
Sep 30, 2022 0.0336 0.0350 0.0323 0.0350 32,564 +0.00(+0.00%)
Sep 29, 2022 0.0354 0.0355 0.0322 0.0350 400,603 +0.00(+0.29%)
Sep 28, 2022 0.0340 0.0349 0.0340 0.0349 13,000 +0.00(+2.65%)
Sep 27, 2022 0.0343 0.0343 0.0340 0.0340 86,584 +0.00(+0.00%)
Sep 26, 2022 0.0337 0.0349 0.0322 0.0340 119,378 -0.00(-2.58%)
Sep 23, 2022 0.0337 0.0360 0.0324 0.0349 813,678 +0.00(+1.75%)
Sep 22, 2022 0.0360 0.0360 0.0325 0.0343 343,150 -0.00(-2.00%)
Sep 21, 2022 0.0349 0.0373 0.0322 0.0350 571,455 -0.00(-6.67%)
Sep 20, 2022 0.0367 0.0378 0.0324 0.0375 511,134 +0.00(+4.17%)
Sep 19, 2022 0.0378 0.0378 0.0350 0.0360 101,100 -0.00(-4.51%)
Sep 16, 2022 0.0358 0.0385 0.0350 0.0377 259,082 +0.00(+4.72%)
Sep 15, 2022 0.0360 0.0360 0.0358 0.0360 19,255 +0.00(+0.28%)
Sep 14, 2022 0.0360 0.0399 0.0355 0.0359 823,565 -0.00(-5.53%)
Sep 13, 2022 0.0383 0.0398 0.0361 0.0380 105,167 +0.00(+1.33%)
Sep 12, 2022 0.0360 0.0390 0.0360 0.0375 24,236 +0.00(+1.35%)
Sep 09, 2022 0.0367 0.0380 0.0350 0.0370 471,301 +0.00(+0.00%)
Sep 08, 2022 0.0370 0.0379 0.0354 0.0370 154,100 -0.00(-2.37%)
Sep 07, 2022 0.0360 0.0380 0.0350 0.0379 526,840 +0.00(+8.29%)
Sep 06, 2022 0.0325 0.0365 0.0325 0.0350 276,292 -0.00(-1.96%)
Sep 02, 2022 0.0370 0.0370 0.0340 0.0357 492,369 -0.00(-2.19%)
Sep 01, 2022 0.0358 0.0367 0.0324 0.0365 1,051,469 +0.00(+1.96%)
Aug 31, 2022 0.0324 0.0380 0.0324 0.0358 497,136 -0.00(-2.98%)
Aug 30, 2022 0.0398 0.0420 0.0342 0.0369 433,400 -0.00(-0.27%)
Aug 29, 2022 0.0410 0.0410 0.0345 0.0370 2,810,785 -0.00(-7.50%)
Aug 26, 2022 0.0395 0.0400 0.0394 0.0400 83,798 +0.00(+0.00%)
Aug 25, 2022 0.0385 0.0400 0.0370 0.0400 38,353 +0.00(+8.11%)
Aug 24, 2022 0.0400 0.0400 0.0370 0.0370 528,200 -0.00(-7.50%)
Aug 23, 2022 0.0420 0.0440 0.0380 0.0400 1,650,928 -0.00(-4.76%)
Aug 22, 2022 0.0410 0.0420 0.0400 0.0420 946,731 +0.00(+1.69%)
Aug 19, 2022 0.0420 0.0430 0.0406 0.0413 330,555 +0.00(+0.00%)
Aug 18, 2022 0.0421 0.0421 0.0404 0.0413 215,940 -0.00(-1.67%)
Aug 17, 2022 0.0425 0.0446 0.0385 0.0420 424,608 -0.00(-1.18%)
Aug 16, 2022 0.0470 0.0470 0.0415 0.0425 396,751 -0.00(-5.56%)
Aug 15, 2022 0.0427 0.0450 0.0419 0.0450 431,659 +0.00(+5.88%)
Aug 12, 2022 0.0415 0.0438 0.0413 0.0425 336,545 +0.00(+2.41%)
Aug 11, 2022 0.0404 0.0415 0.0400 0.0415 355,024 +0.00(+0.00%)
Aug 10, 2022 0.0408 0.0415 0.0390 0.0415 1,030,841 +0.00(+0.00%)
Aug 09, 2022 0.0411 0.0428 0.0401 0.0415 589,737 -0.00(-3.04%)
Aug 08, 2022 0.0410 0.0445 0.0410 0.0428 622,020 -0.00(-3.39%)
Aug 05, 2022 0.0420 0.0445 0.0420 0.0443 340,241 +0.00(+4.24%)
Aug 04, 2022 0.0417 0.0425 0.0415 0.0425 253,672 +0.00(+1.67%)
Aug 03, 2022 0.0430 0.0430 0.0410 0.0418 634,687 -0.00(-1.65%)
Aug 02, 2022 0.0427 0.0430 0.0413 0.0425 153,749 -0.00(-0.23%)
Aug 01, 2022 0.0412 0.0440 0.0412 0.0426 205,696 -0.00(-0.47%)
Jul 29, 2022 0.0410 0.0433 0.0410 0.0428 822,048 +0.00(+0.00%)
Jul 28, 2022 0.0428 0.0430 0.0411 0.0428 51,032 +0.00(+0.71%)
Jul 27, 2022 0.0402 0.0428 0.0402 0.0425 166,939 +0.00(+3.16%)
Jul 26, 2022 0.0400 0.0430 0.0395 0.0412 216,089 -0.00(-1.90%)
Jul 25, 2022 0.0390 0.0450 0.0390 0.0420 473,912 -0.00(-1.18%)
Jul 22, 2022 0.0430 0.0430 0.0425 0.0425 78,910 -0.00(-5.56%)
Jul 21, 2022 0.0450 0.0450 0.0423 0.0450 225,126 +0.00(+0.00%)
Jul 20, 2022 0.0405 0.0450 0.0405 0.0450 1,246,292 +0.00(+7.66%)
Jul 19, 2022 0.0405 0.0429 0.0405 0.0418 890,501 +0.00(+0.24%)
Jul 18, 2022 0.0401 0.0450 0.0401 0.0417 698,651 -0.00(-2.80%)
Jul 15, 2022 0.0421 0.0437 0.0401 0.0429 535,029 -0.00(-0.23%)
Jul 14, 2022 0.0419 0.0440 0.0419 0.0430 139,114 -0.00(-0.46%)
Jul 13, 2022 0.0434 0.0450 0.0415 0.0432 637,263 -0.00(-0.92%)
Jul 12, 2022 0.0446 0.0446 0.0421 0.0436 104,704 -0.00(-1.80%)
Jul 11, 2022 0.0422 0.0446 0.0422 0.0444 412,199 +0.00(+0.23%)
Jul 08, 2022 0.0428 0.0443 0.0414 0.0443 268,979 -0.00(-0.67%)
Jul 07, 2022 0.0455 0.0455 0.0413 0.0446 729,064 -0.00(-0.45%)
Jul 06, 2022 0.0450 0.0460 0.0420 0.0448 303,195 -0.00(-4.48%)
Jul 05, 2022 0.0478 0.0478 0.0422 0.0469 382,913 -0.00(-2.29%)
Jul 01, 2022 0.0485 0.0510 0.0428 0.0480 465,380 -0.00(-4.00%)
Jun 30, 2022 0.0500 0.0503 0.0450 0.0500 1,480,465 +0.00(+4.17%)
Jun 29, 2022 0.0490 0.0496 0.0450 0.0480 975,438 +0.00(+7.87%)
Jun 28, 2022 0.0441 0.0458 0.0420 0.0445 40,205 -0.00(-0.22%)
Jun 27, 2022 0.0411 0.0459 0.0411 0.0446 530,800 +0.00(+1.13%)
Jun 24, 2022 0.0510 0.0510 0.0431 0.0441 151,148 -0.00(-4.75%)
Jun 23, 2022 0.0481 0.0486 0.0410 0.0463 115,366 +0.00(+3.12%)
Jun 22, 2022 0.0428 0.0449 0.0410 0.0449 133,175 +0.00(+4.91%)
Jun 21, 2022 0.0410 0.0496 0.0410 0.0428 367,977 -0.00(-0.47%)
Jun 17, 2022 0.0448 0.0449 0.0420 0.0430 170,068 -0.00(-3.80%)
Jun 16, 2022 0.0425 0.0449 0.0410 0.0447 144,520 -0.00(-0.45%)
Jun 15, 2022 0.0461 0.0483 0.0402 0.0449 294,605 -0.00(-1.10%)
Jun 14, 2022 0.0401 0.0500 0.0401 0.0454 443,766 -0.00(-6.39%)
Jun 13, 2022 0.0500 0.0500 0.0470 0.0485 307,975 -0.00(-1.02%)
Jun 10, 2022 0.0485 0.0500 0.0402 0.0490 129,105 -0.00(-2.00%)
Jun 09, 2022 0.0499 0.0500 0.0470 0.0500 135,360 +0.00(+0.20%)
Jun 08, 2022 0.0491 0.0510 0.0471 0.0499 146,231 -0.00(-1.96%)
Jun 07, 2022 0.0510 0.0510 0.0471 0.0509 123,440 -0.00(-0.20%)
Jun 06, 2022 0.0510 0.0510 0.0481 0.0510 476,149 +0.00(+0.99%)
Jun 03, 2022 0.0500 0.0520 0.0470 0.0505 1,372,099 -0.00(-0.98%)
Jun 02, 2022 0.0452 0.0510 0.0430 0.0510 2,947,177 +0.01(+12.83%)
Jun 01, 2022 0.0421 0.0452 0.0419 0.0452 177,515 -0.00(-1.09%)
May 31, 2022 0.0417 0.0457 0.0406 0.0457 601,057 +0.00(+9.59%)
May 27, 2022 0.0388 0.0419 0.0380 0.0417 1,130,698 +0.00(+7.47%)
May 26, 2022 0.0380 0.0400 0.0375 0.0388 864,456 +0.00(+2.65%)
May 25, 2022 0.0390 0.0390 0.0375 0.0378 807,629 +0.00(+2.16%)
May 24, 2022 0.0361 0.0375 0.0361 0.0370 572,302 +0.00(+0.54%)
May 23, 2022 0.0368 0.0368 0.0368 0.0368 13,030 -0.00(-1.87%)
May 20, 2022 0.0327 0.0375 0.0321 0.0375 577,701 +0.00(+8.38%)
May 19, 2022 0.0350 0.0350 0.0323 0.0346 71,000 -0.00(-4.95%)
May 18, 2022 0.0352 0.0364 0.0352 0.0364 2,000 -0.00(-2.15%)
May 17, 2022 0.0360 0.0373 0.0333 0.0372 67,534 -0.00(-0.80%)
May 16, 2022 0.0375 0.0375 0.0338 0.0375 163,272 +0.00(+0.00%)
May 13, 2022 0.0321 0.0375 0.0321 0.0375 409,253 +0.00(+5.04%)
May 12, 2022 0.0335 0.0359 0.0321 0.0357 248,858 -0.00(-4.55%)
May 11, 2022 0.0374 0.0375 0.0343 0.0374 16,000 +0.00(+3.89%)
May 10, 2022 0.0390 0.0390 0.0350 0.0360 96,408 -0.00(-7.22%)
May 09, 2022 0.0370 0.0399 0.0338 0.0388 618,041 +0.00(+0.78%)
May 06, 2022 0.0360 0.0405 0.0360 0.0385 162,461 -0.00(-3.51%)
May 05, 2022 0.0410 0.0418 0.0381 0.0399 261,061 -0.00(-0.25%)
May 04, 2022 0.0410 0.0410 0.0362 0.0400 402,022 +0.00(+0.00%)
May 03, 2022 0.0362 0.0408 0.0357 0.0400 601,915 +0.00(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.