Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (OP: SRCGF )

0.0453 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 29, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 28, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 25, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 24, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 23, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 22, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 21, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 18, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 17, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 16, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 15, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 14, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 11, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 10, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 09, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 08, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 07, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 04, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 03, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 02, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Apr 01, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Mar 31, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Mar 28, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Mar 27, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Mar 26, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Mar 25, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Mar 24, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Mar 21, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Mar 20, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Mar 19, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Mar 18, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Mar 17, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Mar 14, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Mar 13, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Mar 12, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Mar 11, 2008 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Mar 10, 2008 0.2025 0.2075 0.2025 0.2025 20,000 -0.08(-27.73%)
Mar 07, 2008 0.2802 0.2802 0.2802 0.2802 0 +0.00(+0.00%)
Mar 06, 2008 0.2802 0.2802 0.2802 0.2802 0 +0.00(+0.00%)
Mar 05, 2008 0.2802 0.2802 0.2802 0.2802 0 +0.00(+0.00%)
Mar 04, 2008 0.2802 0.2802 0.2802 0.2802 0 +0.00(+0.00%)
Mar 03, 2008 0.2802 0.2802 0.2802 0.2802 0 +0.00(+0.00%)
Feb 29, 2008 0.2802 0.2802 0.2802 0.2802 0 +0.00(+0.00%)
Feb 28, 2008 0.2802 0.2802 0.2802 0.2802 0 +0.00(+0.00%)
Feb 27, 2008 0.2802 0.2802 0.2343 0.2802 4,000 +0.08(+39.54%)
Feb 26, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 25, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 22, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 21, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 20, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 19, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 18, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 15, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 14, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 13, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 12, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 11, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 08, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 07, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 06, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 05, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 04, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Feb 01, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Jan 31, 2008 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Jan 30, 2008 0.2008 0.2008 0.2008 0.2008 1,000 +0.01(+5.68%)
Jan 29, 2008 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 28, 2008 0.1900 0.1900 0.1891 0.1900 24,500 -0.02(-9.09%)
Jan 25, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 24, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 23, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 22, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 21, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 18, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 17, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 16, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 15, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 14, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 11, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 10, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 09, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 08, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 07, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 04, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 03, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 02, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Jan 01, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 31, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 28, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 27, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 26, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 24, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 21, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 20, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 19, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 18, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 17, 2007 0.3460 0.2090 0.2090 0.2090 25,000 -0.14(-39.60%)
Dec 14, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 13, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 12, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 11, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 10, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 07, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 06, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 05, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 04, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 03, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Nov 30, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Nov 29, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Nov 28, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Nov 27, 2007 0.3460 0.3460 0.3250 0.3460 21,000 +0.04(+13.93%)
Nov 26, 2007 0.3037 0.3341 0.3037 0.3037 17,720 -0.05(-13.23%)
Nov 23, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 20, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 15, 2007 0.3500 0.3500 0.3500 0.3500 20,000 -0.03(-7.89%)
Nov 14, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 13, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 12, 2007 0.3800 0.3800 0.3800 0.3800 11,000 -0.04(-9.91%)
Nov 09, 2007 0.4218 0.4218 0.4218 0.4218 0 +0.00(+0.00%)
Nov 08, 2007 0.4218 0.4372 0.4218 0.4218 7,000 +0.01(+3.33%)
Nov 07, 2007 0.4082 0.5291 0.3933 0.4082 32,500 +0.02(+4.96%)
Nov 06, 2007 0.3889 0.3891 0.3889 0.3889 20,000 -0.06(-12.49%)
Nov 05, 2007 0.4059 0.4444 0.3907 0.4444 19,000 +0.04(+9.49%)
Nov 02, 2007 0.4059 0.4059 0.4059 0.4059 0 +0.00(+0.00%)
Nov 01, 2007 0.4059 0.4059 0.4059 0.4059 2,000 -0.00(-0.76%)
Oct 31, 2007 0.3680 0.4175 0.4090 0.4090 1,500 +0.04(+11.14%)
Oct 30, 2007 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Oct 29, 2007 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Oct 26, 2007 0.3680 0.3680 0.3680 0.3680 500 -0.03(-6.84%)
Oct 25, 2007 0.3950 0.4190 0.3950 0.3950 20,220 -0.07(-15.90%)
Oct 24, 2007 0.5009 0.4697 0.4697 0.4697 3,000 -0.03(-6.23%)
Oct 23, 2007 0.5009 0.5955 0.5009 0.5009 34,000 +0.29(+134.07%)
Oct 19, 2007 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 18, 2007 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 17, 2007 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 16, 2007 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 15, 2007 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 12, 2007 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 11, 2007 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 10, 2007 0.2140 0.2140 0.2140 0.2140 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.