Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (OP: SRCGF )

0.0453 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2023 0.0067 0 -0.00(-36.19%)
Dec 28, 2022 0.0105 0 -0.00(-31.82%)
Oct 14, 2022 0.0154 0 -0.01(-35.02%)
Sep 16, 2022 0.0237 0 -0.03(-53.53%)
Sep 14, 2022 0.0510 0 +0.00(+2.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 8,700 +0.01(+37.36%)
Sep 07, 2022 0.0364 0 -0.02(-39.33%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+24.48%)
Sep 02, 2022 0.0482 0.0482 0.0482 0.0482 26,000 -0.01(-20.07%)
Aug 11, 2022 0.0603 0 -0.01(-12.61%)
Aug 08, 2022 0.0690 0 +0.02(+38.00%)
Jul 29, 2022 0.0500 0 +0.01(+19.05%)
Jul 19, 2022 0.0420 0 +0.00(+9.09%)
Jul 07, 2022 0.0385 0 -0.00(-3.75%)
Jun 30, 2022 0.0400 0 +0.00(+5.26%)
Jun 29, 2022 0.0446 0.0446 0.0380 0.0380 16,000 -0.01(-24.90%)
Jun 23, 2022 0.0506 0 +0.00(+10.72%)
Jun 13, 2022 0.0457 0 -0.01(-20.24%)
May 12, 2022 0.0573 0 -0.00(-2.05%)
May 10, 2022 0.0585 0 -0.00(-7.00%)
May 05, 2022 0.0629 0 +0.00(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.