Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

192.50 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2018 105.50 105.50 105.50 0 +0.10(+0.10%)
Mar 28, 2018 105.40 105.40 105.40 0 -9.55(-8.31%)
Mar 16, 2018 114.95 114.95 114.95 0 +9.69(+9.21%)
Feb 26, 2018 105.26 105.26 105.26 0 -9.74(-8.47%)
Feb 20, 2018 115.00 115.00 115.00 0 +9.37(+8.87%)
Feb 15, 2018 105.63 105.63 105.63 0 -69.37(-39.64%)
Feb 14, 2018 175.00 175.00 175.00 175.00 1 +0.00(+0.00%)
Feb 13, 2018 175.00 175.00 175.00 175.00 6 +61.50(+54.19%)
Feb 05, 2018 113.50 113.50 113.50 0 -1.50(-1.30%)
Jan 11, 2018 115.00 115.00 115.00 0 -60.00(-34.29%)
Nov 28, 2017 175.00 175.00 175.00 0 +44.50(+34.10%)
Nov 24, 2017 130.50 130.50 130.50 0 +1.50(+1.16%)
Nov 22, 2017 128.90 129.00 128.90 129.00 205 +14.00(+12.17%)
Nov 16, 2017 115.00 115.00 115.00 0 +10.00(+9.52%)
Nov 15, 2017 105.25 105.25 105.00 105.00 2 +0.00(+0.00%)
Nov 14, 2017 105.00 105.00 105.00 105.00 60 -23.90(-18.54%)
Nov 13, 2017 128.90 128.90 128.90 128.90 3 +26.90(+26.37%)
Nov 10, 2017 118.00 118.20 102.00 102.00 240 -16.00(-13.56%)
Oct 19, 2017 118.00 118.00 118.00 0 +3.00(+2.61%)
Oct 13, 2017 115.00 115.00 115.00 0 +3.00(+2.68%)
Sep 19, 2017 112.00 112.00 112.00 0 +10.00(+9.80%)
Sep 18, 2017 102.00 102.00 102.00 102.00 75 -11.00(-9.73%)
Aug 18, 2017 113.00 113.00 113.00 0 -37.00(-24.67%)
Aug 15, 2017 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 10, 2017 150.00 150.00 150.00 0 +35.00(+30.43%)
Aug 09, 2017 115.00 115.00 115.00 115.00 100 -35.00(-23.33%)
Aug 08, 2017 150.00 150.00 150.00 150.00 1 +0.00(+0.00%)
Aug 03, 2017 150.00 150.00 150.00 0 +37.00(+32.74%)
Jul 31, 2017 113.00 113.00 113.00 0 -7.00(-5.83%)
Jul 18, 2017 120.00 120.00 120.00 0 +7.00(+6.19%)
Jul 17, 2017 113.00 113.00 113.00 113.00 112 -5.00(-4.24%)
Jul 11, 2017 118.00 118.00 118.00 0 +3.00(+2.61%)
Jul 06, 2017 115.00 115.00 115.00 0 +3.00(+2.68%)
Jul 03, 2017 112.00 112.00 112.00 112.00 0 +0.00(+0.00%)
Jun 28, 2017 112.00 112.00 112.00 0 -0.02(-0.02%)
Jun 27, 2017 112.02 112.02 112.02 112.02 44 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.