Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

95.76 +2.08 (+2.22%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 123.00 123.00 123.00 0 +0.00(+0.00%)
Mar 26, 2019 123.00 123.00 123.00 0 -52.00(-29.71%)
Mar 21, 2019 175.00 175.00 175.00 0 -224.98(-56.25%)
Mar 20, 2019 399.98 749.98 123.00 399.98 149 +297.13(+288.90%)
Jan 16, 2019 102.85 102.85 102.85 0 -14.15(-12.09%)
Jan 14, 2019 117.00 117.00 117.00 0 +0.00(+0.00%)
Jan 04, 2019 117.00 117.00 117.00 0 +19.75(+20.31%)
Dec 11, 2018 97.25 97.25 97.25 0 -11.76(-10.79%)
Aug 30, 2018 109.01 109.01 109.01 0 +0.01(+0.01%)
Aug 21, 2018 109.00 109.00 109.00 0 -20.00(-15.50%)
Jul 10, 2018 129.00 129.00 129.00 0 +9.00(+7.50%)
Jun 22, 2018 120.00 120.00 120.00 0 +11.00(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.