Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

95.76 +2.08 (+2.22%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 120.00 120.00 120.00 0 -5.00(-4.00%)
Mar 20, 2020 125.00 125.00 125.00 0 +0.00(+0.00%)
Mar 19, 2020 125.00 125.00 125.00 125.00 20 +0.00(+0.00%)
Mar 18, 2020 125.00 125.00 125.00 125.00 1 -4.00(-3.10%)
Feb 12, 2020 129.00 129.00 129.00 0 +3.00(+2.38%)
Jan 17, 2020 126.00 126.00 126.00 0 +1.00(+0.80%)
Jan 07, 2020 125.00 125.00 125.00 0 +0.00(+0.00%)
Jan 06, 2020 124.75 125.00 120.50 125.00 217 +0.25(+0.20%)
Jan 02, 2020 124.75 124.75 124.75 0 +2.75(+2.25%)
Dec 10, 2019 122.00 122.00 122.00 0 -4.00(-3.17%)
Dec 06, 2019 126.00 126.00 126.00 0 +6.15(+5.13%)
Oct 18, 2019 119.85 119.85 119.85 0 +1.85(+1.57%)
Aug 29, 2019 118.00 118.00 118.00 0 +5.00(+4.42%)
Aug 27, 2019 113.00 113.00 113.00 0 -54.97(-32.73%)
Aug 15, 2019 167.97 167.97 167.97 0 +62.97(+59.97%)
Aug 08, 2019 105.00 105.00 105.00 0 +4.94(+4.94%)
Jul 17, 2019 100.06 100.06 100.06 0 -14.94(-12.99%)
Jul 01, 2019 115.00 115.00 115.00 0 +8.75(+8.24%)
Jun 19, 2019 106.25 106.25 106.25 0 +1.25(+1.19%)
Jun 04, 2019 105.00 105.00 105.00 0 -6.75(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.