Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

192.50 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 135.00 135.00 135.00 0 +0.00(+0.00%)
Apr 12, 2021 135.00 135.00 135.00 0 -15.00(-10.00%)
Apr 07, 2021 150.00 150.00 150.00 0 +0.00(+0.00%)
Mar 16, 2021 150.00 150.00 150.00 0 +9.25(+6.57%)
Mar 15, 2021 140.75 140.75 140.75 140.75 107 -24.25(-14.70%)
Mar 12, 2021 165.00 165.00 165.00 165.00 100 +22.25(+15.59%)
Mar 08, 2021 142.75 142.75 142.75 0 -0.25(-0.17%)
Feb 24, 2021 143.00 143.00 143.00 0 +3.90(+2.80%)
Feb 23, 2021 139.10 139.10 139.10 139.10 10 +1.60(+1.16%)
Feb 17, 2021 137.50 137.50 137.50 0 +1.46(+1.07%)
Feb 16, 2021 136.04 136.04 136.04 136.04 1 -6.96(-4.87%)
Feb 11, 2021 143.00 143.00 143.00 0 +1.05(+0.74%)
Feb 09, 2021 141.95 141.95 141.95 0 +7.95(+5.93%)
Feb 08, 2021 134.00 134.00 134.00 134.00 63 -1.00(-0.74%)
Feb 02, 2021 135.00 135.00 135.00 0 +0.90(+0.67%)
Feb 01, 2021 134.10 134.10 134.10 134.10 1 -28.90(-17.73%)
Jan 28, 2021 163.00 163.00 163.00 0 -5.00(-2.98%)
Jan 25, 2021 168.00 168.00 168.00 0 +8.01(+5.01%)
Jan 20, 2021 159.99 159.99 159.99 0 +19.99(+14.28%)
Jan 19, 2021 141.00 141.00 134.35 140.00 250 +0.00(+0.00%)
Dec 21, 2020 140.00 140.00 140.00 0 -8.00(-5.41%)
Dec 18, 2020 148.00 148.00 148.00 148.00 100 +13.75(+10.24%)
Dec 03, 2020 134.25 134.25 134.25 0 -5.75(-4.11%)
Nov 17, 2020 140.00 140.00 140.00 0 -8.00(-5.41%)
Nov 13, 2020 148.00 148.00 148.00 0 +14.00(+10.45%)
Oct 26, 2020 134.00 134.00 134.00 0 -39.50(-22.77%)
Oct 21, 2020 173.50 173.50 173.50 0 -1.50(-0.86%)
Oct 16, 2020 175.00 175.00 175.00 0 +37.00(+26.81%)
Sep 28, 2020 138.00 138.00 138.00 0 +3.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.