Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

95.76 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 101.51 0 -26.49(-20.70%)
Apr 07, 2022 128.00 0 +0.00(+0.00%)
Apr 04, 2022 128.00 0 -2.75(-2.10%)
Mar 11, 2022 130.75 0 -3.25(-2.43%)
Mar 07, 2022 134.00 0 +1.28(+0.97%)
Mar 04, 2022 132.72 132.72 132.72 132.72 100 -0.03(-0.02%)
Feb 18, 2022 132.74 0 -1.94(-1.44%)
Feb 15, 2022 134.68 0 -0.76(-0.56%)
Feb 14, 2022 135.44 135.44 130.00 135.44 93 -3.56(-2.56%)
Feb 11, 2022 139.00 139.00 139.00 139.00 100 +0.00(+0.00%)
Feb 09, 2022 139.00 0 +0.00(+0.00%)
Feb 08, 2022 139.00 139.00 139.00 139.00 29 +12.00(+9.45%)
Feb 04, 2022 127.00 0 -8.00(-5.93%)
Jan 26, 2022 135.00 0 +0.00(+0.00%)
Jan 24, 2022 135.00 0 +2.50(+1.89%)
Jan 19, 2022 132.50 0 -15.00(-10.17%)
Jan 18, 2022 147.50 147.50 147.50 147.50 1 +0.00(+0.00%)
Jan 13, 2022 147.50 0 +0.00(+0.00%)
Jan 12, 2022 147.50 147.50 147.50 147.50 1 +0.00(+0.00%)
Jan 11, 2022 147.50 147.50 147.50 147.50 1 +2.50(+1.72%)
Jan 07, 2022 145.00 145.00 145.00 0 +0.00(+0.00%)
Jan 05, 2022 145.00 145.00 145.00 0 +0.00(+0.00%)
Jan 03, 2022 145.00 145.00 145.00 0 -5.04(-3.36%)
Dec 28, 2021 150.04 150.04 150.04 0 -0.15(-0.10%)
Dec 22, 2021 150.19 150.19 150.19 0 +17.55(+13.23%)
Dec 17, 2021 132.64 132.64 132.64 0 -18.24(-12.09%)
Dec 01, 2021 150.88 150.88 150.88 0 -0.30(-0.20%)
Nov 23, 2021 151.18 151.18 151.18 0 +0.20(+0.13%)
Nov 22, 2021 150.98 150.98 150.98 150.98 4 -1.00(-0.66%)
Nov 18, 2021 151.98 151.98 151.98 0 -0.66(-0.43%)
Nov 17, 2021 152.64 152.64 152.64 152.64 2 -0.74(-0.48%)
Nov 11, 2021 153.38 153.38 153.38 0 +14.38(+10.35%)
Oct 26, 2021 139.00 139.00 139.00 139.00 1 -1.00(-0.71%)
Oct 12, 2021 140.00 140.00 140.00 0 +1.85(+1.34%)
Sep 13, 2021 138.15 138.15 138.15 0 +0.00(+0.00%)
Sep 10, 2021 138.15 138.15 138.15 138.15 100 +0.00(+0.00%)
Aug 23, 2021 138.15 138.15 138.15 0 -0.10(-0.07%)
Aug 16, 2021 138.25 138.25 138.25 0 -10.00(-6.75%)
Aug 12, 2021 148.25 148.25 148.25 0 +10.00(+7.23%)
Aug 06, 2021 138.25 138.25 138.25 0 +0.24(+0.17%)
Jun 25, 2021 138.01 138.01 138.01 0 -12.99(-8.60%)
Jun 15, 2021 151.00 151.00 151.00 0 +0.00(+0.00%)
Jun 11, 2021 151.00 151.00 151.00 0 +0.00(+0.00%)
Jun 09, 2021 151.00 151.00 151.00 0 +0.00(+0.00%)
Jun 08, 2021 151.00 151.00 151.00 151.00 33 +0.00(+0.00%)
Jun 07, 2021 152.00 152.00 151.00 151.00 33 +0.00(+0.00%)
Jun 04, 2021 141.00 151.00 140.95 151.00 206 -1.00(-0.66%)
Jun 03, 2021 152.00 152.00 152.00 152.00 1 +0.00(+0.00%)
Jun 02, 2021 152.00 152.00 152.00 152.00 7 +10.50(+7.42%)
May 28, 2021 141.50 141.50 141.50 0 -1.50(-1.05%)
May 21, 2021 143.00 143.00 143.00 0 -3.50(-2.39%)
May 20, 2021 146.50 146.50 146.50 146.50 9 -5.50(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.