Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

192.50 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2023 113.50 0 -9.00(-7.35%)
Apr 10, 2023 122.50 122.50 122.50 122.50 117 +5.00(+4.26%)
Mar 01, 2023 117.50 0 -12.50(-9.62%)
Feb 15, 2023 130.00 0 +0.00(+0.00%)
Feb 13, 2023 130.00 0 +16.50(+14.54%)
Jan 31, 2023 113.50 0 -16.50(-12.69%)
Jan 23, 2023 130.00 0 +15.00(+13.04%)
Dec 30, 2022 115.00 0 +0.00(+0.00%)
Dec 29, 2022 115.00 115.00 115.00 115.00 9 +0.00(+0.00%)
Dec 27, 2022 115.00 0 +0.00(+0.00%)
Dec 20, 2022 115.00 0 +0.00(+0.00%)
Dec 19, 2022 115.00 115.00 115.00 115.00 10 +0.00(+0.00%)
Dec 16, 2022 115.00 115.00 115.00 115.00 100 -5.00(-4.17%)
Nov 18, 2022 120.00 0 +0.01(+0.01%)
Nov 15, 2022 119.99 0 -0.01(-0.01%)
Nov 11, 2022 120.00 0 +0.00(+0.00%)
Nov 10, 2022 120.00 120.00 120.00 120.00 1 +5.71(+5.00%)
Nov 07, 2022 114.29 0 -0.71(-0.62%)
Nov 02, 2022 115.00 0 +0.00(+0.00%)
Nov 01, 2022 115.00 115.00 115.00 115.00 1 +0.00(+0.00%)
Oct 31, 2022 115.00 115.00 115.00 115.00 10 +0.00(+0.00%)
Oct 28, 2022 115.00 115.00 115.00 115.00 100 +0.20(+0.17%)
Oct 25, 2022 114.80 0 -0.20(-0.17%)
Oct 20, 2022 115.00 0 +1.48(+1.30%)
Oct 19, 2022 113.51 113.52 113.51 113.52 41 -1.50(-1.30%)
Oct 18, 2022 115.02 115.02 115.02 115.02 4 +0.00(+0.00%)
Oct 17, 2022 115.02 115.02 115.02 115.02 100 +0.01(+0.01%)
Oct 13, 2022 115.01 0 -0.01(-0.01%)
Oct 10, 2022 115.02 0 +0.01(+0.01%)
Sep 27, 2022 115.01 0 -14.86(-11.44%)
Sep 20, 2022 129.87 0 +0.00(+0.00%)
Sep 14, 2022 129.87 0 +14.85(+12.91%)
Sep 09, 2022 115.02 0 -14.84(-11.43%)
Aug 29, 2022 129.86 0 -5.13(-3.80%)
Aug 26, 2022 135.00 135.00 134.99 134.99 100 +19.98(+17.37%)
Aug 25, 2022 115.01 115.01 115.01 115.01 21 -0.01(-0.01%)
Aug 22, 2022 115.02 0 -19.98(-14.80%)
Aug 17, 2022 135.00 0 +0.00(+0.00%)
Aug 11, 2022 135.00 0 +19.99(+17.38%)
Aug 02, 2022 115.01 0 +5.00(+4.55%)
Jul 26, 2022 110.01 0 +4.20(+3.97%)
Jul 22, 2022 105.81 0 -29.19(-21.62%)
Jul 20, 2022 135.00 0 +1.00(+0.75%)
Jul 19, 2022 132.99 134.00 132.99 134.00 6 -0.80(-0.59%)
Jul 14, 2022 134.80 0 -0.20(-0.15%)
Jun 22, 2022 135.00 0 +1.90(+1.43%)
Jun 15, 2022 133.10 0 -0.15(-0.11%)
Jun 09, 2022 133.25 0 +0.01(+0.01%)
Jun 07, 2022 133.24 0 -0.01(-0.01%)
Jun 03, 2022 133.25 0 -0.54(-0.40%)
Jun 02, 2022 133.79 133.79 133.79 133.79 1 -0.21(-0.16%)
May 31, 2022 134.00 0 +0.20(+0.15%)
May 13, 2022 133.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.