Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.34 +0.22 (+0.38%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 65.72 65.72 63.92 64.02 177,680 -1.80(-2.73%)
Apr 28, 2022 65.57 65.97 64.97 65.82 260,412 +0.77(+1.19%)
Apr 27, 2022 65.20 65.68 64.79 65.04 281,024 +0.01(+0.01%)
Apr 26, 2022 65.84 66.27 65.02 65.03 204,851 -1.01(-1.54%)
Apr 25, 2022 66.07 66.20 64.63 66.05 341,567 -0.19(-0.29%)
Apr 22, 2022 67.47 67.47 66.18 66.24 240,996 -1.41(-2.08%)
Apr 21, 2022 68.31 68.63 67.57 67.65 303,639 -0.43(-0.64%)
Apr 20, 2022 67.76 68.30 67.76 68.08 568,717 +0.71(+1.05%)
Apr 19, 2022 66.70 67.46 66.70 67.37 151,544 +0.76(+1.13%)
Apr 18, 2022 66.74 66.91 66.35 66.62 149,895 -0.04(-0.06%)
Apr 14, 2022 66.96 67.10 66.64 66.66 151,516 -0.05(-0.07%)
Apr 13, 2022 66.44 66.73 66.14 66.70 256,329 +0.26(+0.39%)
Apr 12, 2022 66.57 66.95 66.27 66.44 136,170 +0.01(+0.02%)
Apr 11, 2022 67.02 67.05 66.35 66.43 216,683 -0.41(-0.62%)
Apr 08, 2022 66.64 67.10 66.49 66.84 127,993 +0.39(+0.58%)
Apr 07, 2022 66.57 66.62 65.80 66.46 127,346 -0.04(-0.06%)
Apr 06, 2022 65.84 66.54 65.79 66.49 412,939 +0.42(+0.64%)
Apr 05, 2022 66.19 66.74 65.90 66.07 127,420 -0.16(-0.24%)
Apr 04, 2022 66.34 66.34 65.51 66.23 139,431 -0.17(-0.25%)
Apr 01, 2022 66.10 66.43 65.64 66.39 292,255 +0.34(+0.51%)
Mar 31, 2022 66.62 66.80 66.01 66.05 201,923 -0.63(-0.95%)
Mar 30, 2022 66.80 66.86 66.41 66.68 238,766 -0.06(-0.10%)
Mar 29, 2022 66.48 66.75 66.13 66.75 206,185 +0.67(+1.02%)
Mar 28, 2022 66.10 66.10 65.49 66.08 402,550 -0.11(-0.17%)
Mar 25, 2022 65.38 66.21 65.38 66.19 231,463 +0.87(+1.34%)
Mar 24, 2022 65.03 65.38 64.81 65.32 225,567 +0.56(+0.87%)
Mar 23, 2022 65.01 65.14 64.74 64.75 229,723 -0.32(-0.49%)
Mar 22, 2022 65.11 65.26 64.79 65.08 160,841 +0.20(+0.31%)
Mar 21, 2022 64.74 65.27 64.61 64.87 164,200 +0.34(+0.53%)
Mar 18, 2022 64.41 64.58 63.95 64.53 236,810 -0.10(-0.16%)
Mar 17, 2022 64.08 64.68 63.84 64.64 338,313 +0.55(+0.86%)
Mar 16, 2022 63.93 64.11 63.14 64.08 558,874 +0.46(+0.72%)
Mar 15, 2022 63.39 63.74 63.00 63.62 518,326 +0.57(+0.90%)
Mar 14, 2022 63.37 63.71 62.82 63.05 323,339 +0.14(+0.22%)
Mar 11, 2022 63.50 63.83 62.92 62.92 165,216 -0.32(-0.51%)
Mar 10, 2022 63.06 63.33 62.64 63.24 397,917 -0.09(-0.14%)
Mar 09, 2022 63.70 63.83 63.28 63.33 248,167 +0.57(+0.90%)
Mar 08, 2022 63.82 64.09 62.76 62.76 284,002 -0.77(-1.21%)
Mar 07, 2022 64.27 64.35 63.40 63.53 169,640 -0.92(-1.42%)
Mar 04, 2022 63.80 64.45 63.52 64.45 292,954 +0.02(+0.03%)
Mar 03, 2022 64.26 64.72 63.97 64.43 108,192 +0.40(+0.63%)
Mar 02, 2022 62.85 64.26 62.85 64.03 122,718 +1.43(+2.28%)
Mar 01, 2022 63.61 63.74 62.24 62.60 127,114 -1.08(-1.70%)
Feb 28, 2022 63.28 63.80 63.03 63.68 140,754 -0.31(-0.49%)
Feb 25, 2022 62.23 64.10 63.04 63.99 133,102 +2.00(+3.22%)
Feb 24, 2022 61.81 62.08 60.77 61.99 476,068 -0.54(-0.87%)
Feb 23, 2022 63.60 63.60 62.45 62.53 145,871 -0.64(-1.01%)
Feb 22, 2022 63.74 63.74 62.84 63.18 157,118 -0.46(-0.72%)
Feb 18, 2022 63.63 0 -0.05(-0.09%)
Feb 17, 2022 63.94 63.99 63.42 63.69 131,540 -0.43(-0.67%)
Feb 16, 2022 63.73 64.27 63.73 64.12 109,697 +0.26(+0.40%)
Feb 15, 2022 63.81 64.13 63.67 63.86 83,223 +0.49(+0.77%)
Feb 14, 2022 63.97 64.05 62.87 63.38 165,545 -0.61(-0.96%)
Feb 11, 2022 64.18 64.65 63.79 63.99 96,435 -0.07(-0.11%)
Feb 10, 2022 64.69 65.12 63.87 64.06 153,142 -0.98(-1.51%)
Feb 09, 2022 65.16 65.22 64.98 65.05 266,334 +0.37(+0.57%)
Feb 08, 2022 64.52 64.76 64.34 64.68 94,771 +0.41(+0.64%)
Feb 07, 2022 64.26 64.61 63.90 64.27 140,069 +0.11(+0.17%)
Feb 04, 2022 64.27 64.57 63.76 64.16 93,828 -0.30(-0.47%)
Feb 03, 2022 64.90 64.42 64.46 111,765 -0.45(-0.69%)
Feb 02, 2022 64.24 64.96 64.12 64.91 183,935 +0.62(+0.97%)
Feb 01, 2022 64.11 64.37 63.63 64.29 115,791 +0.23(+0.36%)
Jan 31, 2022 63.43 64.09 64.06 191,752 +0.38(+0.59%)
Jan 28, 2022 62.77 63.70 62.44 63.68 100,415 +0.66(+1.05%)
Jan 27, 2022 63.24 64.13 62.74 63.02 103,962 +0.31(+0.50%)
Jan 26, 2022 63.17 63.70 62.45 62.71 224,469 -0.15(-0.23%)
Jan 25, 2022 62.35 63.18 61.51 62.86 123,435 +0.04(+0.06%)
Jan 24, 2022 62.44 63.00 61.31 62.82 179,803 -0.14(-0.22%)
Jan 21, 2022 63.48 63.68 62.80 62.96 132,650 -0.58(-0.91%)
Jan 20, 2022 64.43 64.71 63.49 63.54 147,898 -0.79(-1.22%)
Jan 19, 2022 64.92 64.95 64.27 64.32 99,799 -0.61(-0.94%)
Jan 18, 2022 65.30 65.30 64.53 64.94 182,785 -0.61(-0.94%)
Jan 14, 2022 65.55 0 +0.14(+0.21%)
Jan 13, 2022 65.33 65.76 65.27 65.41 164,382 +0.21(+0.32%)
Jan 12, 2022 65.22 65.31 64.96 65.20 82,316 +0.07(+0.10%)
Jan 11, 2022 65.14 65.14 64.49 65.14 141,397 +0.13(+0.20%)
Jan 10, 2022 65.29 65.29 64.58 65.01 382,663 -0.13(-0.20%)
Jan 07, 2022 64.67 65.30 64.50 65.14 111,550 +0.49(+0.76%)
Jan 06, 2022 64.78 64.85 64.33 64.64 112,774 +0.26(+0.40%)
Jan 05, 2022 64.72 65.34 64.34 64.39 328,309 -0.19(-0.30%)
Jan 04, 2022 64.07 64.85 64.07 64.58 67,985 +0.77(+1.20%)
Jan 03, 2022 63.67 63.81 63.27 63.81 108,988 +0.16(+0.24%)
Dec 31, 2021 63.51 63.81 63.39 63.65 54,590 +0.16(+0.24%)
Dec 30, 2021 63.64 63.79 63.47 63.50 26,878 -0.05(-0.08%)
Dec 29, 2021 63.41 63.65 63.39 63.55 51,339 +0.19(+0.31%)
Dec 28, 2021 63.02 63.41 63.02 63.35 142,507 +0.28(+0.45%)
Dec 27, 2021 62.44 63.07 62.38 63.07 39,374 +0.63(+1.01%)
Dec 23, 2021 62.34 62.65 62.34 62.44 105,772 +0.28(+0.46%)
Dec 22, 2021 61.74 62.17 61.60 62.15 45,587 +0.26(+0.41%)
Dec 21, 2021 61.82 62.07 61.68 61.90 45,837 +0.45(+0.73%)
Dec 20, 2021 61.42 61.50 60.74 61.45 122,788 -0.55(-0.89%)
Dec 17, 2021 62.65 62.65 61.95 62.00 38,937 -0.95(-1.51%)
Dec 16, 2021 62.64 63.23 62.53 62.95 87,818 +0.63(+1.01%)
Dec 15, 2021 61.85 62.35 61.53 62.32 239,059 +0.64(+1.03%)
Dec 14, 2021 61.46 61.99 61.46 61.68 88,910 +0.05(+0.07%)
Dec 13, 2021 61.59 61.87 61.32 61.64 68,614 -0.03(-0.04%)
Dec 10, 2021 61.64 61.67 61.37 61.66 37,604 +0.39(+0.64%)
Dec 09, 2021 61.31 61.57 61.07 61.27 48,295 +0.23(+0.37%)
Dec 08, 2021 61.62 61.80 61.02 61.05 63,791 -0.52(-0.84%)
Dec 07, 2021 61.37 61.76 61.23 61.56 70,381 +0.57(+0.94%)
Dec 06, 2021 60.66 61.37 60.66 60.99 36,946 +0.72(+1.19%)
Dec 03, 2021 60.23 60.35 59.88 60.27 55,310 +0.35(+0.58%)
Dec 02, 2021 59.10 60.35 59.10 59.93 42,151 +0.94(+1.60%)
Dec 01, 2021 59.93 60.55 58.98 58.98 50,630 -0.34(-0.57%)
Nov 30, 2021 60.54 60.54 59.26 59.32 61,810 -1.64(-2.68%)
Nov 29, 2021 61.19 61.21 60.70 60.96 51,161 +0.23(+0.37%)
Nov 26, 2021 60.79 60.90 60.34 60.73 40,000 -1.14(-1.84%)
Nov 24, 2021 61.85 61.94 61.73 61.86 36,178 -0.02(-0.03%)
Nov 23, 2021 61.55 61.94 61.55 61.88 21,349 +0.47(+0.77%)
Nov 22, 2021 60.82 61.73 60.82 61.41 40,328 +0.60(+0.99%)
Nov 19, 2021 61.07 61.07 60.72 60.81 71,157 -0.31(-0.51%)
Nov 18, 2021 61.45 61.15 60.93 61.12 85,495 -0.40(-0.65%)
Nov 17, 2021 61.66 61.66 61.39 61.52 27,840 -0.19(-0.31%)
Nov 16, 2021 62.00 62.14 61.71 61.71 115,691 -0.25(-0.41%)
Nov 15, 2021 61.79 62.01 61.69 61.96 229,992 +0.33(+0.53%)
Nov 12, 2021 61.69 61.69 61.46 61.64 38,867 +0.03(+0.04%)
Nov 11, 2021 61.57 61.65 61.47 61.61 27,721 +0.09(+0.15%)
Nov 10, 2021 61.35 61.52 62,997 +0.16(+0.26%)
Nov 09, 2021 61.24 61.37 61.09 61.36 56,524 +0.09(+0.15%)
Nov 08, 2021 61.76 61.76 61.11 61.27 49,626 -0.26(-0.42%)
Nov 05, 2021 61.34 61.76 61.34 61.53 36,500 +0.43(+0.70%)
Nov 04, 2021 61.53 61.53 60.77 61.10 77,960 -0.38(-0.62%)
Nov 03, 2021 60.97 61.58 60.97 61.48 59,744 +0.34(+0.55%)
Nov 02, 2021 61.07 61.24 60.84 61.14 70,749 +0.21(+0.35%)
Nov 01, 2021 60.66 60.99 60.51 60.93 31,671 +0.43(+0.70%)
Oct 29, 2021 60.66 60.84 60.32 60.51 72,776 -0.25(-0.41%)
Oct 28, 2021 60.36 60.75 60.75 44,004 +0.46(+0.77%)
Oct 27, 2021 61.16 61.03 60.27 60.29 33,096 -0.81(-1.32%)
Oct 26, 2021 61.23 61.10 26,278 -0.04(-0.06%)
Oct 25, 2021 61.35 61.35 61.07 61.14 147,892 -0.10(-0.16%)
Oct 22, 2021 61.16 61.34 61.07 61.24 36,595 +0.21(+0.34%)
Oct 21, 2021 61.24 61.27 60.82 61.03 37,653 -0.18(-0.30%)
Oct 20, 2021 60.51 61.26 60.51 61.21 53,165 +0.73(+1.20%)
Oct 19, 2021 60.19 60.49 60.10 60.48 60,102 +0.54(+0.91%)
Oct 18, 2021 59.99 60.29 59.80 59.94 159,756 -0.35(-0.59%)
Oct 15, 2021 60.64 60.67 60.29 60.29 34,130 -0.02(-0.03%)
Oct 14, 2021 59.80 60.35 59.70 60.31 68,972 +0.92(+1.54%)
Oct 13, 2021 59.33 59.45 58.69 59.39 49,688 +0.11(+0.18%)
Oct 12, 2021 59.42 59.55 59.12 59.28 34,764 -0.07(-0.12%)
Oct 11, 2021 59.76 59.94 59.36 59.36 722,543 -0.24(-0.40%)
Oct 08, 2021 59.71 59.87 59.59 59.59 32,244 -0.09(-0.16%)
Oct 07, 2021 59.77 60.04 59.60 59.69 34,885 +0.31(+0.52%)
Oct 06, 2021 58.91 59.40 58.46 59.38 43,161 +0.18(+0.31%)
Oct 05, 2021 59.08 59.42 58.78 59.20 54,435 +0.33(+0.55%)
Oct 04, 2021 58.83 59.24 58.64 58.87 799,689 +0.09(+0.15%)
Oct 01, 2021 58.42 59.04 58.07 58.78 53,372 +0.52(+0.90%)
Sep 30, 2021 59.41 59.41 58.24 58.26 35,950 -0.90(-1.52%)
Sep 29, 2021 58.88 59.39 58.82 59.15 34,190 +0.36(+0.62%)
Sep 28, 2021 59.31 59.52 58.73 58.79 47,299 -0.52(-0.88%)
Sep 27, 2021 59.18 59.71 59.13 59.32 395,479 +0.39(+0.66%)
Sep 24, 2021 58.79 59.17 58.79 58.93 29,010 +0.16(+0.28%)
Sep 23, 2021 58.49 59.18 58.49 58.76 147,427 +0.52(+0.90%)
Sep 22, 2021 58.26 58.55 58.11 58.24 118,014 +0.42(+0.72%)
Sep 21, 2021 58.35 58.42 57.77 57.82 83,168 -0.28(-0.48%)
Sep 20, 2021 58.17 58.27 57.47 58.10 41,937 -0.90(-1.52%)
Sep 17, 2021 59.41 59.41 58.94 59.00 38,225 -0.36(-0.61%)
Sep 16, 2021 59.72 59.88 59.29 59.36 38,663 -0.35(-0.59%)
Sep 15, 2021 59.17 59.86 59.10 59.71 22,901 +0.57(+0.96%)
Sep 14, 2021 59.89 59.89 59.02 59.14 49,744 -0.44(-0.74%)
Sep 13, 2021 59.67 59.89 59.38 59.59 29,652 +0.33(+0.55%)
Sep 10, 2021 59.89 59.89 59.26 59.26 66,165 -0.47(-0.79%)
Sep 09, 2021 59.90 60.13 59.73 59.73 42,752 -0.24(-0.40%)
Sep 08, 2021 59.63 60.06 59.59 59.97 46,682 +0.29(+0.48%)
Sep 07, 2021 60.32 60.32 59.69 59.69 76,436 -0.72(-1.20%)
Sep 03, 2021 60.52 60.56 60.34 60.41 45,387 -0.21(-0.34%)
Sep 02, 2021 60.34 60.61 60.34 60.61 131,825 +0.39(+0.64%)
Sep 01, 2021 60.33 60.33 59.99 60.23 96,057 +0.05(+0.08%)
Aug 31, 2021 60.03 60.24 60.00 60.18 43,952 +0.19(+0.32%)
Aug 30, 2021 60.23 60.27 59.99 59.99 73,029 -0.19(-0.31%)
Aug 27, 2021 59.80 60.31 59.80 60.18 64,498 +0.49(+0.82%)
Aug 26, 2021 60.11 60.11 59.69 59.69 32,400 -0.39(-0.65%)
Aug 25, 2021 59.86 60.26 59.69 60.08 64,353 +0.19(+0.32%)
Aug 24, 2021 59.89 59.96 59.72 59.89 30,316 -0.04(-0.06%)
Aug 23, 2021 60.02 60.08 59.87 59.93 26,118 +0.15(+0.26%)
Aug 20, 2021 59.45 59.89 59.20 59.78 30,764 +0.33(+0.56%)
Aug 19, 2021 59.23 59.71 59.22 59.44 22,807 -0.17(-0.29%)
Aug 18, 2021 60.10 60.19 59.61 59.61 22,874 -0.66(-1.10%)
Aug 17, 2021 60.39 60.39 59.83 60.27 36,148 -0.26(-0.43%)
Aug 16, 2021 60.34 60.65 60.03 60.53 46,903 +0.18(+0.30%)
Aug 13, 2021 60.29 60.47 60.25 60.35 27,159 +0.12(+0.19%)
Aug 12, 2021 60.18 60.24 59.90 60.24 21,308 +0.05(+0.09%)
Aug 11, 2021 59.92 60.19 59.77 60.18 102,426 +0.46(+0.77%)
Aug 10, 2021 59.33 59.77 59.26 59.72 27,574 +0.39(+0.65%)
Aug 09, 2021 59.14 59.37 59.07 59.33 210,120 +0.15(+0.26%)
Aug 06, 2021 59.06 59.38 59.06 59.18 21,146 +0.33(+0.57%)
Aug 05, 2021 58.74 58.85 58.61 58.85 25,990 +0.24(+0.41%)
Aug 04, 2021 58.89 58.89 58.51 58.60 26,664 -0.64(-1.08%)
Aug 03, 2021 58.92 59.24 58.47 59.24 26,523 +0.57(+0.97%)
Aug 02, 2021 58.83 59.37 58.68 58.68 224,495 -0.15(-0.26%)
Jul 30, 2021 58.99 59.31 58.72 58.83 43,294 -0.22(-0.37%)
Jul 29, 2021 58.78 59.24 58.78 59.05 35,136 +0.34(+0.58%)
Jul 28, 2021 58.94 58.96 58.41 58.70 42,126 -0.20(-0.34%)
Jul 27, 2021 58.37 58.90 58.13 58.90 37,377 +0.27(+0.46%)
Jul 26, 2021 58.37 58.66 58.30 58.63 248,527 +0.35(+0.60%)
Jul 23, 2021 57.97 58.39 57.93 58.28 52,061 +0.41(+0.70%)
Jul 22, 2021 58.02 58.02 57.68 57.88 29,691 -0.11(-0.19%)
Jul 21, 2021 57.94 58.28 57.94 57.98 26,708 +0.14(+0.23%)
Jul 20, 2021 57.30 58.06 57.30 57.85 53,787 +0.60(+1.05%)
Jul 19, 2021 57.63 57.66 56.71 57.24 95,216 -0.89(-1.53%)
Jul 16, 2021 58.65 58.65 58.14 58.14 31,856 -0.32(-0.55%)
Jul 15, 2021 57.92 58.46 57.92 58.46 84,871 +0.27(+0.46%)
Jul 14, 2021 58.08 58.34 57.95 58.19 32,171 +0.15(+0.26%)
Jul 13, 2021 58.46 58.62 58.03 58.04 42,308 -0.66(-1.12%)
Jul 12, 2021 58.33 58.70 58.14 58.69 84,755 +0.19(+0.32%)
Jul 09, 2021 58.22 58.58 58.22 58.51 34,934 +0.67(+1.17%)
Jul 08, 2021 57.76 58.03 57.60 57.83 85,089 -0.50(-0.86%)
Jul 07, 2021 57.86 58.33 57.79 58.33 35,878 +0.40(+0.68%)
Jul 06, 2021 58.50 58.50 57.46 57.94 91,558 -0.61(-1.04%)
Jul 02, 2021 58.66 58.66 58.37 58.55 56,302 +0.12(+0.20%)
Jul 01, 2021 58.30 58.51 58.12 58.43 28,318 +0.40(+0.70%)
Jun 30, 2021 57.82 58.08 57.79 58.03 67,374 +0.28(+0.48%)
Jun 29, 2021 58.27 58.34 57.74 57.75 85,478 -0.42(-0.73%)
Jun 28, 2021 58.33 58.33 58.01 58.17 102,092 -0.12(-0.20%)
Jun 25, 2021 57.82 58.36 57.82 58.29 37,853 +0.48(+0.82%)
Jun 24, 2021 57.70 57.88 57.47 57.81 55,930 +0.36(+0.63%)
Jun 23, 2021 57.81 57.81 57.44 57.45 54,607 -0.22(-0.39%)
Jun 22, 2021 57.84 57.94 57.53 57.68 71,494 -0.16(-0.28%)
Jun 21, 2021 57.11 57.86 57.11 57.84 32,402 +0.98(+1.72%)
Jun 18, 2021 57.65 57.65 56.84 56.86 74,171 -1.19(-2.06%)
Jun 17, 2021 59.02 59.02 57.89 58.06 46,740 -0.94(-1.60%)
Jun 16, 2021 59.58 59.58 58.85 59.00 80,266 -0.43(-0.73%)
Jun 15, 2021 59.47 59.61 59.17 59.43 73,784 +0.13(+0.23%)
Jun 14, 2021 59.69 59.69 59.08 59.30 211,224 -0.38(-0.63%)
Jun 11, 2021 59.55 59.70 59.47 59.67 42,402 +0.11(+0.18%)
Jun 10, 2021 59.98 59.98 59.53 59.56 87,309 -0.00(-0.01%)
Jun 09, 2021 59.77 59.80 59.57 59.57 84,659 -0.20(-0.33%)
Jun 08, 2021 59.82 59.86 59.47 59.77 45,197 -0.17(-0.28%)
Jun 07, 2021 60.19 60.19 59.81 59.94 197,752 -0.06(-0.10%)
Jun 04, 2021 60.05 60.05 59.76 60.00 29,376 +0.15(+0.25%)
Jun 03, 2021 59.24 59.88 59.24 59.85 31,998 +0.27(+0.45%)
Jun 02, 2021 59.61 59.64 59.24 59.58 44,340 +0.13(+0.21%)
Jun 01, 2021 59.77 59.77 59.24 59.45 28,586 +0.14(+0.24%)
May 28, 2021 59.50 59.50 59.19 59.31 43,668 +0.18(+0.30%)
May 27, 2021 59.50 59.53 59.13 59.13 39,583 -0.07(-0.12%)
May 26, 2021 59.18 59.21 58.87 59.20 62,353 +0.09(+0.15%)
May 25, 2021 59.71 59.74 58.99 59.11 37,407 -0.64(-1.07%)
May 24, 2021 59.91 59.91 59.65 59.75 37,142 +0.13(+0.23%)
May 21, 2021 59.53 59.84 59.37 59.61 43,612 +0.25(+0.42%)
May 20, 2021 59.18 59.49 59.15 59.36 36,976 +0.21(+0.35%)
May 19, 2021 58.86 59.16 58.33 59.16 44,732 -0.23(-0.39%)
May 18, 2021 59.80 59.82 59.39 59.39 27,890 -0.45(-0.75%)
May 17, 2021 59.86 59.99 59.65 59.84 45,522 -0.01(-0.01%)
May 14, 2021 59.50 59.95 59.50 59.85 71,278 +0.45(+0.76%)
May 13, 2021 58.25 59.54 58.22 59.40 58,744 +1.06(+1.81%)
May 12, 2021 59.49 59.49 58.22 58.34 54,888 -1.00(-1.69%)
May 11, 2021 59.58 59.86 59.14 59.34 55,942 -0.82(-1.36%)
May 10, 2021 60.11 60.59 60.04 60.16 41,257 +0.43(+0.72%)
May 07, 2021 59.19 59.79 59.14 59.73 38,804 +0.25(+0.42%)
May 06, 2021 58.99 59.48 58.71 59.48 60,412 +0.66(+1.13%)
May 05, 2021 58.76 58.82 58.43 58.82 29,085 +0.21(+0.35%)
May 04, 2021 58.41 58.64 58.31 58.61 67,608 +0.17(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.