Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Goods Solar Inc (NQ: RGSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9433 0.9700 0.9200 0.9252 35,490 -0.02(-1.74%)
Apr 27, 2018 0.9200 0.9500 0.9102 0.9416 244,446 +0.02(+2.35%)
Apr 26, 2018 0.9500 0.9600 0.9101 0.9200 90,556 -0.03(-3.30%)
Apr 25, 2018 0.9623 0.9623 0.9400 0.9514 38,234 -0.00(-0.47%)
Apr 24, 2018 0.9510 0.9700 0.9500 0.9559 62,683 -0.01(-0.53%)
Apr 23, 2018 1.000 1.000 0.9401 0.9610 114,276 -0.02(-2.39%)
Apr 20, 2018 1.030 1.030 0.9700 0.9845 66,372 +0.00(+0.35%)
Apr 19, 2018 1.040 1.049 0.9401 0.9811 256,980 -0.06(-5.66%)
Apr 18, 2018 1.020 1.090 1.011 1.040 363,821 +0.03(+2.97%)
Apr 17, 2018 1.180 1.180 1.000 1.010 689,673 -0.01(-0.98%)
Apr 16, 2018 0.8900 1.140 0.8618 1.020 3,116,790 +0.17(+19.51%)
Apr 13, 2018 0.8610 0.8840 0.8500 0.8535 82,638 -0.03(-3.46%)
Apr 12, 2018 0.8800 0.8841 0.8200 0.8841 82,627 +0.03(+2.95%)
Apr 11, 2018 0.8253 0.8764 0.7924 0.8588 285,856 +0.07(+9.26%)
Apr 10, 2018 0.8632 0.9000 0.7800 0.7860 288,261 -0.06(-7.62%)
Apr 09, 2018 0.8998 0.9195 0.8410 0.8508 130,136 -0.03(-3.32%)
Apr 06, 2018 0.9400 0.9400 0.8800 0.8800 133,908 -0.02(-2.05%)
Apr 05, 2018 0.8900 0.9400 0.8900 0.8984 90,071 +0.01(+0.97%)
Apr 04, 2018 0.9803 0.9849 0.8310 0.8898 448,410 -0.08(-8.00%)
Apr 03, 2018 1.000 1.000 0.9501 0.9672 129,260 -0.03(-3.28%)
Apr 02, 2018 0.9958 1.040 0.9821 1.000 126,135 +0.02(+2.04%)
Mar 29, 2018 0.9800 0.9800 0.9800 0 -0.08(-7.55%)
Mar 28, 2018 1.060 1.090 1.030 1.060 123,632 +0.01(+0.95%)
Mar 27, 2018 1.080 1.090 1.030 1.050 182,311 -0.04(-3.67%)
Mar 26, 2018 1.110 1.110 1.080 1.090 89,004 -0.02(-1.80%)
Mar 23, 2018 1.120 1.120 1.080 1.110 101,719 +0.00(+0.00%)
Mar 22, 2018 1.200 1.200 1.110 1.110 194,718 -0.08(-6.72%)
Mar 21, 2018 1.090 1.200 1.071 1.190 747,737 +0.10(+9.17%)
Mar 20, 2018 1.110 1.110 1.065 1.090 109,812 +0.01(+0.62%)
Mar 19, 2018 1.130 1.130 1.060 1.083 41,254 -0.02(-1.52%)
Mar 16, 2018 1.100 1.110 1.070 1.100 121,253 +0.01(+0.92%)
Mar 15, 2018 1.130 1.130 1.081 1.090 76,962 +0.01(+0.93%)
Mar 14, 2018 1.110 1.110 1.080 1.080 111,948 -0.03(-2.70%)
Mar 13, 2018 1.150 1.150 1.110 1.110 110,699 -0.02(-1.77%)
Mar 12, 2018 1.140 1.151 1.120 1.130 113,461 +0.01(+0.89%)
Mar 09, 2018 1.140 1.150 1.110 1.120 219,010 +0.01(+0.90%)
Mar 08, 2018 1.090 1.120 1.070 1.110 218,172 +0.02(+1.83%)
Mar 07, 2018 1.080 1.100 1.070 1.090 151,850 +0.01(+0.93%)
Mar 06, 2018 1.100 1.110 1.080 1.080 127,297 -0.02(-1.82%)
Mar 05, 2018 1.100 1.120 1.080 1.100 74,487 +0.00(+0.00%)
Mar 02, 2018 1.130 1.149 1.030 1.100 284,171 -0.03(-2.65%)
Mar 01, 2018 1.140 1.180 1.130 1.130 207,320 -0.01(-0.88%)
Feb 28, 2018 1.170 1.170 1.140 1.140 271,593 -0.01(-0.87%)
Feb 27, 2018 1.190 1.190 1.130 1.150 124,605 -0.02(-1.71%)
Feb 26, 2018 1.160 1.190 1.150 1.170 166,223 +0.01(+0.86%)
Feb 23, 2018 1.180 1.190 1.160 1.160 188,180 -0.02(-1.69%)
Feb 22, 2018 1.190 1.209 1.180 1.180 138,494 -0.02(-1.67%)
Feb 21, 2018 1.190 1.210 1.170 1.200 563,544 +0.03(+2.56%)
Feb 20, 2018 1.190 1.220 1.160 1.170 369,459 -0.02(-1.94%)
Feb 16, 2018 1.193 1.193 1.193 0 +0.00(+0.26%)
Feb 15, 2018 1.160 1.360 1.160 1.190 962,490 +0.03(+2.59%)
Feb 14, 2018 1.200 1.209 1.150 1.160 208,820 -0.05(-4.13%)
Feb 13, 2018 1.210 1.230 1.200 1.210 79,304 +0.00(+0.00%)
Feb 12, 2018 1.180 1.250 1.160 1.210 444,569 +0.05(+4.31%)
Feb 09, 2018 1.150 1.200 1.111 1.160 368,325 +0.04(+3.29%)
Feb 08, 2018 1.170 1.170 1.111 1.123 175,148 -0.01(-0.61%)
Feb 07, 2018 1.180 1.220 1.120 1.130 286,786 -0.04(-3.42%)
Feb 06, 2018 1.180 1.250 1.120 1.170 253,664 -0.04(-3.00%)
Feb 05, 2018 1.280 1.280 1.200 1.206 269,173 -0.07(-5.77%)
Feb 02, 2018 1.310 1.310 1.250 1.280 211,616 -0.03(-2.29%)
Feb 01, 2018 1.300 1.349 1.260 1.310 660,355 +0.00(+0.00%)
Jan 31, 2018 1.280 1.340 1.270 1.310 233,413 +0.03(+2.03%)
Jan 30, 2018 1.300 1.340 1.250 1.284 467,023 -0.06(-4.19%)
Jan 29, 2018 1.400 1.417 1.320 1.340 513,728 -0.06(-4.29%)
Jan 26, 2018 1.480 1.590 1.350 1.400 1,677,472 -0.08(-5.41%)
Jan 25, 2018 1.370 1.500 1.320 1.480 2,482,428 +0.09(+6.47%)
Jan 24, 2018 1.510 1.540 1.350 1.390 2,629,151 -0.14(-9.15%)
Jan 23, 2018 1.590 1.750 1.411 1.530 20,145,794 +0.38(+33.04%)
Jan 22, 2018 1.140 1.180 1.130 1.150 943,884 +0.01(+0.88%)
Jan 19, 2018 1.170 1.200 1.110 1.140 262,521 -0.01(-0.87%)
Jan 18, 2018 1.170 1.200 1.130 1.150 176,690 -0.02(-1.71%)
Jan 17, 2018 1.230 1.269 1.110 1.170 826,043 -0.07(-5.65%)
Jan 16, 2018 1.270 1.340 1.240 1.240 1,705,468 -0.01(-0.80%)
Jan 12, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 11, 2018 1.270 1.330 1.230 1.250 959,493 -0.01(-0.79%)
Jan 10, 2018 1.290 1.300 1.250 1.260 312,394 -0.01(-0.79%)
Jan 09, 2018 1.350 1.350 1.270 1.270 397,254 -0.02(-1.55%)
Jan 08, 2018 1.310 1.390 1.260 1.290 1,149,922 -0.03(-2.27%)
Jan 05, 2018 1.260 1.320 1.220 1.320 410,421 +0.06(+4.76%)
Jan 04, 2018 1.310 1.330 1.250 1.260 723,544 -0.07(-5.26%)
Jan 03, 2018 1.350 1.380 1.300 1.330 688,302 -0.02(-1.48%)
Jan 02, 2018 1.460 1.500 1.350 1.350 1,305,381 -0.13(-8.78%)
Dec 29, 2017 1.480 1.480 1.480 0 -0.09(-5.73%)
Dec 28, 2017 1.730 1.800 1.460 1.570 2,444,539 -0.25(-13.74%)
Dec 27, 2017 1.440 1.920 1.370 1.820 7,421,239 +0.46(+33.82%)
Dec 26, 2017 1.380 1.450 1.330 1.360 439,106 -0.03(-2.16%)
Dec 22, 2017 1.330 1.520 1.330 1.390 753,743 +0.06(+4.51%)
Dec 21, 2017 1.310 1.440 1.310 1.330 322,608 +0.01(+0.76%)
Dec 20, 2017 1.310 1.360 1.300 1.320 130,943 +0.02(+1.54%)
Dec 19, 2017 1.320 1.370 1.300 1.300 200,272 -0.03(-2.26%)
Dec 18, 2017 1.300 1.370 1.300 1.330 104,317 +0.03(+2.31%)
Dec 15, 2017 1.320 1.379 1.300 1.300 149,111 -0.03(-2.26%)
Dec 14, 2017 1.350 1.380 1.310 1.330 90,953 -0.03(-2.21%)
Dec 13, 2017 1.460 1.460 1.340 1.360 244,326 -0.07(-4.90%)
Dec 12, 2017 1.290 1.550 1.280 1.430 734,420 +0.17(+13.49%)
Dec 11, 2017 1.330 1.340 1.250 1.260 147,392 -0.04(-3.08%)
Dec 08, 2017 1.260 1.334 1.260 1.300 112,098 +0.00(+0.00%)
Dec 07, 2017 1.250 1.379 1.220 1.300 342,219 +0.04(+3.17%)
Dec 06, 2017 1.360 1.380 1.260 1.260 260,924 -0.11(-8.03%)
Dec 05, 2017 1.480 1.500 1.340 1.370 403,612 -0.10(-7.11%)
Dec 04, 2017 1.630 1.630 1.460 1.475 309,840 -0.13(-7.82%)
Dec 01, 2017 1.600 1.620 1.560 1.600 107,007 +0.02(+1.27%)
Nov 30, 2017 1.600 1.657 1.530 1.580 214,315 -0.01(-0.62%)
Nov 29, 2017 1.670 1.670 1.570 1.590 251,414 -0.07(-4.23%)
Nov 28, 2017 1.720 1.720 1.620 1.660 125,652 -0.04(-2.32%)
Nov 27, 2017 1.650 1.720 1.640 1.700 234,631 +0.05(+3.00%)
Nov 24, 2017 1.670 1.680 1.640 1.650 166,663 -0.04(-2.37%)
Nov 22, 2017 1.700 1.745 1.671 1.690 127,731 -0.03(-1.74%)
Nov 21, 2017 1.760 1.761 1.650 1.720 394,229 -0.06(-3.37%)
Nov 20, 2017 1.810 1.920 1.760 1.780 625,016 -0.05(-2.73%)
Nov 17, 2017 1.720 1.950 1.710 1.830 1,152,090 +0.09(+5.17%)
Nov 16, 2017 1.650 1.800 1.590 1.740 992,446 +0.09(+5.45%)
Nov 15, 2017 1.600 1.700 1.560 1.650 542,527 +0.05(+3.12%)
Nov 14, 2017 1.680 1.720 1.570 1.600 298,536 -0.05(-3.03%)
Nov 13, 2017 1.690 1.730 1.631 1.650 386,754 -0.07(-4.07%)
Nov 10, 2017 1.820 1.900 1.680 1.720 1,316,343 +0.08(+4.88%)
Nov 09, 2017 1.570 1.660 1.560 1.640 396,816 +0.06(+3.80%)
Nov 08, 2017 1.630 1.679 1.550 1.580 388,494 -0.06(-3.66%)
Nov 07, 2017 1.740 1.740 1.550 1.640 831,090 -0.11(-6.29%)
Nov 06, 2017 1.790 1.800 1.650 1.750 805,712 -0.07(-3.85%)
Nov 03, 2017 1.930 1.940 1.770 1.820 810,460 -0.13(-6.67%)
Nov 02, 2017 2.060 2.060 1.910 1.950 519,750 -0.03(-1.52%)
Nov 01, 2017 2.140 2.142 1.900 1.980 1,309,225 -0.22(-10.00%)
Oct 31, 2017 2.300 2.310 2.180 2.200 621,274 -0.07(-3.08%)
Oct 30, 2017 2.130 2.650 2.060 2.270 5,764,409 +0.14(+6.57%)
Oct 27, 2017 2.190 2.220 2.130 2.130 645,137 +0.00(+0.00%)
Oct 26, 2017 2.160 2.300 2.070 2.130 1,084,829 +0.10(+4.93%)
Oct 25, 2017 2.120 2.143 2.000 2.030 670,737 -0.11(-5.14%)
Oct 24, 2017 2.320 2.340 2.130 2.140 828,583 -0.07(-3.17%)
Oct 23, 2017 2.210 2.400 2.190 2.210 890,889 -0.02(-0.90%)
Oct 20, 2017 2.330 2.350 2.200 2.230 1,012,447 -0.12(-5.11%)
Oct 19, 2017 2.600 2.700 2.230 2.350 10,018,893 +0.28(+13.53%)
Oct 18, 2017 2.200 2.200 2.050 2.070 435,777 -0.03(-1.43%)
Oct 17, 2017 2.300 2.300 2.100 2.100 891,742 -0.15(-6.67%)
Oct 16, 2017 2.200 2.370 2.111 2.250 2,713,622 +0.14(+6.64%)
Oct 13, 2017 1.950 2.230 1.910 2.110 2,822,172 +0.12(+6.03%)
Oct 12, 2017 2.080 2.180 1.960 1.990 2,140,725 -0.11(-5.24%)
Oct 11, 2017 2.560 2.800 2.050 2.100 16,679,113 +0.40(+23.53%)
Oct 10, 2017 1.850 2.030 1.640 1.700 3,018,403 -0.11(-6.08%)
Oct 09, 2017 1.660 1.850 1.600 1.810 3,716,748 +0.22(+13.84%)
Oct 06, 2017 1.840 1.850 1.500 1.590 2,839,707 -0.21(-11.67%)
Oct 05, 2017 2.630 2.900 1.790 1.800 11,720,484 -0.57(-24.05%)
Oct 04, 2017 2.350 3.250 1.780 2.370 53,257,028 +1.55(+189.02%)
Oct 03, 2017 0.8300 0.8400 0.8200 0.8200 141,117 -0.02(-2.53%)
Oct 02, 2017 0.8610 0.8610 0.8400 0.8413 52,518 -0.03(-3.30%)
Sep 29, 2017 0.8900 0.8900 0.8600 0.8700 38,712 +0.01(+1.00%)
Sep 28, 2017 0.8600 0.8800 0.8400 0.8614 17,041 -0.01(-1.62%)
Sep 27, 2017 0.8700 0.8800 0.8600 0.8756 24,451 +0.03(+3.01%)
Sep 26, 2017 0.8800 0.8886 0.8400 0.8500 63,674 +0.01(+1.19%)
Sep 25, 2017 0.8800 0.8800 0.8400 0.8400 25,970 -0.02(-2.33%)
Sep 22, 2017 0.8300 0.8800 0.8300 0.8600 100,103 +0.03(+3.61%)
Sep 21, 2017 0.8400 0.8497 0.8200 0.8300 26,130 -0.01(-1.16%)
Sep 20, 2017 0.8252 0.8398 0.7955 0.8397 56,231 +0.01(+1.77%)
Sep 19, 2017 0.8600 0.8600 0.8110 0.8251 26,218 -0.00(-0.59%)
Sep 18, 2017 0.8410 0.8700 0.8100 0.8300 59,436 -0.01(-1.19%)
Sep 15, 2017 0.8890 0.8890 0.8300 0.8400 136,718 -0.05(-5.51%)
Sep 14, 2017 0.8100 0.9000 0.7801 0.8890 182,510 +0.08(+9.75%)
Sep 13, 2017 0.8000 0.8197 0.7800 0.8100 60,933 +0.00(+0.01%)
Sep 12, 2017 0.7820 0.8200 0.7700 0.8099 43,072 +0.01(+1.24%)
Sep 11, 2017 0.8100 0.8300 0.7500 0.8000 50,216 -0.02(-2.43%)
Sep 08, 2017 0.8000 0.8199 0.7900 0.8199 33,865 +0.02(+2.49%)
Sep 07, 2017 0.8200 0.8200 0.7900 0.8000 31,319 -0.01(-1.23%)
Sep 06, 2017 0.8200 0.8200 0.7800 0.8100 27,935 -0.00(-0.61%)
Sep 05, 2017 0.7600 0.8247 0.7600 0.8150 50,512 +0.02(+3.16%)
Sep 01, 2017 0.7500 0.8030 0.7308 0.7900 61,894 +0.01(+0.64%)
Aug 31, 2017 0.8110 0.8350 0.7800 0.7850 77,232 -0.04(-4.98%)
Aug 30, 2017 0.8300 0.8400 0.8100 0.8261 115,124 -0.02(-2.03%)
Aug 29, 2017 0.8900 0.8900 0.8200 0.8432 108,008 -0.03(-3.08%)
Aug 28, 2017 0.8385 0.9000 0.7599 0.8700 316,685 +0.01(+1.17%)
Aug 25, 2017 0.7500 0.9699 0.7447 0.8599 1,527,946 +0.15(+21.11%)
Aug 24, 2017 0.7300 0.7349 0.7100 0.7100 89,138 -0.00(-0.03%)
Aug 23, 2017 0.6600 0.7500 0.6600 0.7102 286,846 +0.03(+4.44%)
Aug 22, 2017 0.6900 0.7000 0.6651 0.6800 89,205 -0.02(-2.86%)
Aug 21, 2017 0.7100 0.7100 0.6700 0.7000 39,090 -0.01(-1.41%)
Aug 18, 2017 0.7000 0.7200 0.6821 0.7100 92,720 +0.00(+0.00%)
Aug 17, 2017 0.7000 0.7190 0.6700 0.7100 57,052 +0.02(+2.90%)
Aug 16, 2017 0.6400 0.7600 0.6400 0.6900 147,713 +0.05(+7.14%)
Aug 15, 2017 0.6900 0.6998 0.6300 0.6440 112,294 -0.05(-6.67%)
Aug 14, 2017 0.6900 0.7231 0.6563 0.6900 67,072 -0.02(-2.83%)
Aug 11, 2017 0.7200 0.7600 0.6001 0.7101 122,139 -0.04(-5.70%)
Aug 10, 2017 0.8517 0.8517 0.7100 0.7530 194,626 -0.09(-10.36%)
Aug 09, 2017 0.8626 0.9100 0.8200 0.8400 257,292 -0.01(-1.29%)
Aug 08, 2017 0.8820 0.9046 0.8500 0.8510 92,600 -0.04(-4.37%)
Aug 07, 2017 0.9100 0.9100 0.8801 0.8899 106,049 -0.01(-1.12%)
Aug 04, 2017 0.9010 0.9100 0.8800 0.9000 65,073 -0.01(-1.10%)
Aug 03, 2017 0.9200 0.9200 0.9000 0.9100 50,691 -0.00(-0.27%)
Aug 02, 2017 0.9300 0.9500 0.9100 0.9125 101,217 -0.00(-0.27%)
Aug 01, 2017 0.9200 0.9500 0.9000 0.9150 155,571 +0.01(+0.55%)
Jul 31, 2017 0.9000 0.9900 0.8800 0.9100 422,633 +0.01(+1.11%)
Jul 28, 2017 0.9100 0.9298 0.8800 0.9000 86,580 -0.03(-3.22%)
Jul 27, 2017 0.8600 0.9300 0.8510 0.9299 281,330 +0.06(+6.89%)
Jul 26, 2017 0.8800 0.8850 0.8500 0.8700 39,606 -0.01(-1.14%)
Jul 25, 2017 0.8700 0.9000 0.8300 0.8800 115,446 +0.01(+1.15%)
Jul 24, 2017 0.9000 0.9010 0.8500 0.8700 138,573 -0.04(-4.34%)
Jul 21, 2017 0.9300 0.9300 0.8900 0.9095 106,318 -0.02(-2.21%)
Jul 20, 2017 0.9000 0.9500 0.9000 0.9300 49,128 +0.02(+1.92%)
Jul 19, 2017 0.9100 1.000 0.9000 0.9125 306,507 -0.01(-0.80%)
Jul 18, 2017 0.9600 0.9700 0.9000 0.9199 92,324 -0.02(-1.61%)
Jul 17, 2017 1.020 1.050 0.9300 0.9350 194,158 +0.06(+7.22%)
Jul 14, 2017 0.8710 0.9400 0.8244 0.8720 145,124 -0.02(-2.02%)
Jul 13, 2017 0.9100 0.9200 0.8220 0.8900 135,564 -0.04(-4.14%)
Jul 12, 2017 0.9500 0.9555 0.9000 0.9284 153,062 +0.01(+0.90%)
Jul 11, 2017 0.9250 0.9661 0.9200 0.9201 56,497 -0.03(-2.65%)
Jul 10, 2017 0.9700 0.9700 0.9200 0.9451 77,525 -0.02(-2.57%)
Jul 07, 2017 1.010 1.040 0.9510 0.9700 186,741 -0.06(-5.83%)
Jul 06, 2017 0.9800 1.100 0.9200 1.030 827,898 +0.09(+9.56%)
Jul 05, 2017 0.9500 0.9700 0.9400 0.9401 116,154 -0.01(-1.54%)
Jul 03, 2017 0.9700 0.9800 0.9400 0.9548 29,930 -0.02(-2.07%)
Jun 30, 2017 1.000 1.030 0.9500 0.9750 138,556 -0.01(-0.51%)
Jun 29, 2017 1.000 1.000 0.9405 0.9800 51,212 +0.00(+0.00%)
Jun 28, 2017 0.9100 0.9800 0.9000 0.9800 176,225 +0.07(+7.67%)
Jun 27, 2017 0.9500 0.9699 0.9000 0.9102 153,646 -0.04(-4.19%)
Jun 26, 2017 1.030 1.035 0.9400 0.9500 272,623 -0.09(-8.65%)
Jun 23, 2017 1.140 1.040 904,429 +0.04(+4.00%)
Jun 22, 2017 0.8300 1.069 0.8188 1.000 1,230,700 +0.19(+22.87%)
Jun 21, 2017 0.8100 0.8300 0.8100 0.8139 46,238 -0.02(-1.94%)
Jun 20, 2017 0.8010 0.8400 0.8000 0.8300 85,488 +0.01(+1.36%)
Jun 19, 2017 0.8300 0.8367 0.8000 0.8189 106,099 -0.00(-0.27%)
Jun 16, 2017 0.8200 0.8275 0.8200 0.8211 56,360 -0.02(-2.25%)
Jun 15, 2017 0.8600 0.8600 0.8200 0.8400 105,284 +0.00(+0.00%)
Jun 14, 2017 0.8800 0.8800 0.8400 0.8400 49,683 -0.01(-1.18%)
Jun 13, 2017 0.8500 0.9000 0.8500 0.8500 69,363 -0.02(-2.30%)
Jun 12, 2017 0.8570 0.8928 0.8400 0.8700 111,510 +0.01(+1.16%)
Jun 09, 2017 0.8520 0.8679 0.8300 0.8600 155,638 -0.01(-1.15%)
Jun 08, 2017 0.8900 0.8909 0.8370 0.8700 130,592 -0.02(-2.25%)
Jun 07, 2017 0.8900 0.9000 0.8700 0.8900 101,727 +0.01(+1.14%)
Jun 06, 2017 0.8900 0.9100 0.8600 0.8800 109,046 -0.01(-1.15%)
Jun 05, 2017 0.9400 0.9400 0.8900 0.8902 92,213 -0.02(-2.44%)
Jun 02, 2017 0.9000 0.9674 0.8700 0.9125 101,889 +0.04(+4.76%)
Jun 01, 2017 0.9000 0.9207 0.8900 0.8710 240,588 -0.03(-3.22%)
May 31, 2017 1.030 1.054 0.8600 0.9000 383,283 -0.13(-12.62%)
May 30, 2017 1.070 1.080 1.030 1.030 114,192 -0.04(-3.74%)
May 26, 2017 1.070 1.084 1.030 1.070 132,823 +0.00(+0.00%)
May 25, 2017 1.080 1.120 1.040 1.070 204,564 -0.02(-1.83%)
May 24, 2017 1.090 1.130 1.070 1.090 84,967 +0.00(+0.00%)
May 23, 2017 1.150 1.150 1.070 1.090 424,553 +0.03(+2.83%)
May 22, 2017 1.120 1.120 1.030 1.060 220,081 -0.06(-5.36%)
May 19, 2017 1.090 1.110 1.050 1.120 185,268 +0.03(+2.75%)
May 18, 2017 1.110 1.120 1.060 1.090 197,463 -0.02(-1.80%)
May 17, 2017 1.140 1.140 1.100 1.110 125,341 -0.03(-2.63%)
May 16, 2017 1.120 1.160 1.100 1.140 304,130 +0.02(+1.79%)
May 15, 2017 1.160 1.160 1.100 1.120 447,147 -0.03(-2.61%)
May 12, 2017 1.150 1.180 1.140 1.150 227,143 +0.01(+0.88%)
May 11, 2017 1.110 1.200 1.100 1.140 529,631 -0.21(-15.56%)
May 10, 2017 1.370 1.489 1.260 1.350 1,210,856 -0.04(-2.88%)
May 09, 2017 1.250 1.410 1.220 1.390 1,300,656 +0.13(+10.32%)
May 08, 2017 1.170 1.320 1.150 1.260 780,264 +0.09(+7.69%)
May 05, 2017 1.150 1.170 1.140 1.170 115,425 +0.03(+2.63%)
May 04, 2017 1.210 1.227 1.110 1.140 212,296 -0.07(-5.79%)
May 03, 2017 1.240 1.270 1.200 1.210 180,257 -0.04(-3.20%)
May 02, 2017 1.240 1.280 1.220 1.250 243,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.