Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

120.86 +1.98 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.575 7.101 5.947 6.009 125,143 -0.49(-7.51%)
Apr 29, 2009 5.963 6.521 5.824 6.497 79,272 +0.57(+9.67%)
Apr 28, 2009 5.684 5.963 5.653 5.924 31,045 +0.16(+2.82%)
Apr 27, 2009 5.692 5.909 5.460 5.762 88,947 -0.03(-0.53%)
Apr 24, 2009 5.034 5.839 5.003 5.793 91,901 +0.90(+18.35%)
Apr 23, 2009 4.918 5.041 4.801 4.894 90,421 -0.02(-0.47%)
Apr 22, 2009 4.941 5.080 4.879 4.918 67,669 -0.12(-2.31%)
Apr 21, 2009 4.755 5.095 4.755 5.034 63,367 +0.27(+5.69%)
Apr 20, 2009 4.863 4.887 4.693 4.763 84,057 -0.22(-4.50%)
Apr 17, 2009 5.080 5.080 4.817 4.987 72,607 -0.06(-1.23%)
Apr 16, 2009 4.879 5.196 4.747 5.049 107,745 +0.23(+4.82%)
Apr 15, 2009 4.654 4.858 4.654 4.817 58,510 +0.13(+2.81%)
Apr 14, 2009 4.902 4.972 4.554 4.685 73,075 -0.33(-6.64%)
Apr 13, 2009 5.522 5.522 4.755 5.018 54,005 -0.58(-10.37%)
Apr 09, 2009 4.848 5.614 4.848 5.599 91,629 +0.91(+19.50%)
Apr 08, 2009 4.406 4.685 4.406 4.685 115,970 +0.31(+7.08%)
Apr 07, 2009 4.507 4.600 4.290 4.375 101,601 -0.24(-5.20%)
Apr 06, 2009 4.763 4.879 4.453 4.616 49,145 -0.25(-5.10%)
Apr 03, 2009 5.150 5.150 4.817 4.863 148,544 -0.29(-5.56%)
Apr 02, 2009 4.856 5.282 4.716 5.150 136,609 +0.49(+10.47%)
Apr 01, 2009 4.437 4.670 4.081 4.662 59,953 +0.15(+3.26%)
Mar 31, 2009 4.422 4.631 4.081 4.515 207,627 +0.18(+4.11%)
Mar 30, 2009 4.205 4.391 4.042 4.337 136,392 -0.60(-12.09%)
Mar 26, 2009 4.801 4.941 4.685 4.933 103,021 +0.21(+4.43%)
Mar 25, 2009 4.639 4.770 4.538 4.724 118,534 +0.22(+4.99%)
Mar 24, 2009 4.956 5.026 4.476 4.499 112,167 -0.53(-10.48%)
Mar 23, 2009 4.414 5.049 4.321 5.026 216,814 +0.78(+18.43%)
Mar 20, 2009 4.313 4.763 4.128 4.244 124,827 -0.02(-0.36%)
Mar 19, 2009 4.135 4.360 4.135 4.259 72,657 +0.19(+4.56%)
Mar 18, 2009 3.980 4.089 3.833 4.073 91,931 +0.08(+1.94%)
Mar 17, 2009 3.524 4.027 3.129 3.996 95,647 +0.52(+14.92%)
Mar 16, 2009 3.462 3.586 3.407 3.477 200,413 +0.07(+2.05%)
Mar 13, 2009 3.043 3.601 2.881 3.407 162,092 +0.38(+12.53%)
Mar 12, 2009 2.819 3.121 2.726 3.028 323,241 +0.15(+5.11%)
Mar 11, 2009 2.958 3.098 2.710 2.881 174,503 +0.00(+0.00%)
Mar 10, 2009 2.904 3.136 2.726 2.881 208,642 +0.05(+1.92%)
Mar 09, 2009 3.191 3.260 2.718 2.827 149,200 -0.42(-12.89%)
Mar 06, 2009 3.090 3.291 3.090 3.245 138,577 +0.19(+6.35%)
Mar 05, 2009 3.632 3.787 3.051 3.051 193,600 -0.69(-18.43%)
Mar 04, 2009 3.787 3.872 3.524 3.740 178,531 -0.21(-5.29%)
Mar 02, 2009 4.073 4.073 3.926 3.950 217,472 -0.28(-6.59%)
Feb 27, 2009 4.406 4.585 4.228 4.228 364,285 -0.28(-6.19%)
Feb 26, 2009 4.461 4.561 4.430 4.507 150,107 +0.09(+1.93%)
Feb 25, 2009 4.368 4.569 4.333 4.422 98,413 +0.05(+1.24%)
Feb 24, 2009 4.468 4.561 4.368 4.368 173,537 -0.03(-0.70%)
Feb 23, 2009 4.832 4.956 4.368 4.399 67,141 -0.39(-8.24%)
Feb 20, 2009 4.794 5.003 4.670 4.794 185,510 -0.09(-1.90%)
Feb 19, 2009 4.739 4.918 4.677 4.887 99,426 +0.22(+4.82%)
Feb 18, 2009 4.825 4.894 4.623 4.662 77,946 -0.10(-2.11%)
Feb 17, 2009 5.212 5.413 4.747 4.763 111,987 -0.60(-11.13%)
Feb 13, 2009 5.289 5.512 5.192 5.359 180,107 +0.06(+1.17%)
Feb 12, 2009 5.010 5.382 4.670 5.297 130,239 +0.51(+10.68%)
Feb 11, 2009 4.670 4.832 4.670 4.786 47,154 +0.13(+2.83%)
Feb 10, 2009 4.933 5.010 4.631 4.654 159,324 -0.30(-6.09%)
Feb 09, 2009 5.119 5.195 4.910 4.956 136,965 -0.25(-4.76%)
Feb 06, 2009 5.127 5.429 5.041 5.204 151,180 +0.02(+0.30%)
Feb 05, 2009 5.150 5.405 5.119 5.189 159,744 -0.09(-1.76%)
Feb 04, 2009 5.398 5.475 5.096 5.282 177,961 -0.10(-1.87%)
Feb 03, 2009 5.088 5.491 4.906 5.382 95,485 +0.39(+7.92%)
Feb 02, 2009 4.608 5.065 4.457 4.987 169,524 +0.31(+6.62%)
Jan 30, 2009 4.530 4.925 4.283 4.677 165,246 +0.19(+4.32%)
Jan 29, 2009 5.227 5.328 4.058 4.484 271,718 -1.06(-19.13%)
Jan 28, 2009 5.018 5.553 4.856 5.545 109,809 +0.61(+12.40%)
Jan 27, 2009 4.616 4.987 4.461 4.933 192,716 +0.32(+6.88%)
Jan 26, 2009 4.375 4.701 4.321 4.616 148,984 +0.28(+6.43%)
Jan 23, 2009 3.872 4.569 3.872 4.337 272,301 +0.40(+10.24%)
Jan 22, 2009 3.880 3.988 3.771 3.934 178,147 -0.05(-1.36%)
Jan 21, 2009 3.833 4.120 3.733 3.988 371,699 +0.22(+5.75%)
Jan 20, 2009 4.236 4.275 3.694 3.771 291,225 -0.56(-12.88%)
Jan 16, 2009 4.732 4.999 3.593 4.329 484,373 -0.48(-9.98%)
Jan 15, 2009 5.018 5.111 4.523 4.809 189,003 -0.21(-4.17%)
Jan 14, 2009 5.529 5.568 5.003 5.018 159,727 -0.63(-11.11%)
Jan 13, 2009 5.436 5.762 5.436 5.645 71,884 +0.21(+3.85%)
Jan 12, 2009 5.584 5.607 5.220 5.436 158,448 -0.18(-3.17%)
Jan 09, 2009 6.389 6.521 5.614 5.614 134,921 -0.77(-12.12%)
Jan 08, 2009 5.692 6.404 5.669 6.389 67,554 +0.51(+8.70%)
Jan 07, 2009 6.311 6.451 5.808 5.878 68,712 -0.57(-8.88%)
Jan 06, 2009 5.986 6.652 5.812 6.451 79,086 +0.51(+8.60%)
Jan 05, 2009 5.909 6.087 5.816 5.940 62,031 +0.02(+0.26%)
Jan 02, 2009 5.971 6.118 5.429 5.924 173,819 -0.02(-0.39%)
Dec 31, 2008 4.949 5.971 4.755 5.947 175,087 +1.02(+20.75%)
Dec 30, 2008 5.065 5.204 4.585 4.925 338,267 -0.14(-2.75%)
Dec 29, 2008 5.444 5.444 5.065 5.065 102,928 -0.33(-6.17%)
Dec 26, 2008 5.119 5.421 5.119 5.398 46,822 +0.30(+5.93%)
Dec 24, 2008 5.165 5.165 5.010 5.096 9,825 -0.05(-1.05%)
Dec 23, 2008 5.676 5.855 4.995 5.150 124,624 -0.49(-8.65%)
Dec 22, 2008 5.978 6.118 5.421 5.638 93,341 -0.29(-4.84%)
Dec 19, 2008 6.373 6.691 5.924 5.924 277,986 -0.19(-3.04%)
Dec 18, 2008 6.017 6.180 5.917 6.110 86,798 +0.05(+0.90%)
Dec 17, 2008 5.676 6.149 5.676 6.056 109,054 +0.29(+5.11%)
Dec 16, 2008 5.584 5.769 5.405 5.762 168,792 +0.28(+5.08%)
Dec 15, 2008 6.033 6.428 5.390 5.483 68,611 -0.53(-8.76%)
Dec 12, 2008 5.367 6.017 5.212 6.009 77,386 +0.51(+9.30%)
Dec 11, 2008 5.607 5.847 5.467 5.498 96,132 -0.23(-4.05%)
Dec 10, 2008 5.312 5.932 5.312 5.731 93,860 +0.50(+9.47%)
Dec 09, 2008 5.034 5.676 4.956 5.235 227,454 +0.16(+3.21%)
Dec 08, 2008 4.654 5.336 4.515 5.072 585,477 +0.55(+12.16%)
Dec 05, 2008 4.027 4.662 4.027 4.523 213,726 +0.42(+10.19%)
Dec 04, 2008 4.383 4.554 3.903 4.104 245,104 -0.33(-7.34%)
Dec 03, 2008 4.360 4.639 4.313 4.430 248,169 -0.12(-2.56%)
Dec 02, 2008 4.770 4.848 4.321 4.546 807,899 -0.11(-2.33%)
Dec 01, 2008 5.522 5.522 4.631 4.654 194,606 -1.05(-18.34%)
Nov 28, 2008 5.645 6.025 5.460 5.700 53,641 -0.10(-1.74%)
Nov 26, 2008 4.887 5.886 4.856 5.800 154,157 +0.74(+14.53%)
Nov 25, 2008 5.421 5.483 4.902 5.065 253,702 -0.43(-7.89%)
Nov 24, 2008 4.453 5.676 4.360 5.498 294,930 +1.12(+25.66%)
Nov 21, 2008 4.716 4.716 4.190 4.375 144,492 -0.26(-5.52%)
Nov 20, 2008 5.444 5.444 4.414 4.631 179,103 -0.83(-15.18%)
Nov 19, 2008 5.870 6.048 5.444 5.460 107,607 -0.45(-7.60%)
Nov 18, 2008 6.157 6.172 5.700 5.909 149,846 -0.24(-3.90%)
Nov 17, 2008 6.459 6.513 6.017 6.149 136,153 -0.36(-5.48%)
Nov 14, 2008 7.279 7.279 6.497 6.505 118,848 -0.92(-12.41%)
Nov 13, 2008 6.265 7.465 6.041 7.427 218,434 +1.21(+19.43%)
Nov 12, 2008 7.070 7.070 6.172 6.219 179,054 -0.98(-13.66%)
Nov 11, 2008 7.496 7.605 7.117 7.202 119,561 -0.46(-6.06%)
Nov 10, 2008 8.147 8.271 7.597 7.667 94,551 -0.49(-5.98%)
Nov 07, 2008 8.224 8.573 7.837 8.155 134,381 +0.02(+0.29%)
Nov 06, 2008 8.759 9.123 8.131 8.131 216,231 -0.72(-8.14%)
Nov 05, 2008 9.595 9.882 8.797 8.852 112,296 -0.88(-9.07%)
Nov 04, 2008 9.363 9.812 9.045 9.734 161,191 +0.50(+5.36%)
Nov 03, 2008 9.541 9.603 8.666 9.239 160,472 +0.21(+2.32%)
Oct 31, 2008 8.635 9.045 8.201 9.030 166,652 +0.60(+7.07%)
Oct 30, 2008 8.410 8.673 8.093 8.433 101,577 +0.28(+3.42%)
Oct 29, 2008 8.356 8.488 7.907 8.155 171,345 -0.19(-2.23%)
Oct 28, 2008 7.961 8.371 7.752 8.340 229,470 +0.55(+7.06%)
Oct 27, 2008 8.023 8.333 7.682 7.791 148,257 -0.33(-4.10%)
Oct 24, 2008 8.325 8.449 7.698 8.124 93,366 -0.67(-7.58%)
Oct 23, 2008 8.426 8.890 8.271 8.790 96,791 +0.39(+4.70%)
Oct 22, 2008 8.503 8.960 8.240 8.395 113,162 -0.34(-3.90%)
Oct 21, 2008 8.681 9.216 8.534 8.735 160,291 -0.11(-1.23%)
Oct 20, 2008 8.751 8.937 8.426 8.844 86,873 +0.29(+3.35%)
Oct 17, 2008 7.884 8.875 7.628 8.557 214,843 +0.32(+3.85%)
Oct 16, 2008 7.806 8.240 7.520 8.240 159,130 +0.49(+6.29%)
Oct 15, 2008 9.161 9.161 7.744 7.752 98,247 -1.05(-11.96%)
Oct 14, 2008 9.014 9.053 8.542 8.805 96,665 +0.08(+0.89%)
Oct 13, 2008 8.573 8.735 7.868 8.728 227,475 +0.61(+7.54%)
Oct 10, 2008 7.729 8.186 6.985 8.116 490,630 +0.15(+1.95%)
Oct 09, 2008 9.146 9.223 7.721 7.961 230,269 -1.15(-12.59%)
Oct 08, 2008 9.316 9.440 8.201 9.107 417,953 +0.07(+0.77%)
Oct 07, 2008 9.796 9.843 8.999 9.037 149,185 -0.62(-6.42%)
Oct 06, 2008 9.456 9.734 9.068 9.657 209,373 -0.24(-2.43%)
Oct 03, 2008 10.41 10.41 9.758 9.897 96,142 -0.41(-3.98%)
Oct 02, 2008 10.40 10.49 10.10 10.31 253,306 -0.15(-1.48%)
Oct 01, 2008 10.31 10.75 10.14 10.46 164,301 -0.04(-0.37%)
Sep 30, 2008 10.20 10.83 10.20 10.50 103,705 +0.42(+4.15%)
Sep 29, 2008 10.93 10.93 9.982 10.08 131,260 -1.15(-10.27%)
Sep 26, 2008 10.62 11.41 10.44 11.24 165,779 +0.40(+3.72%)
Sep 25, 2008 10.85 10.88 10.28 10.83 124,459 +0.03(+0.29%)
Sep 24, 2008 11.07 11.44 10.67 10.80 124,137 -0.22(-2.04%)
Sep 23, 2008 11.30 11.31 10.98 11.03 117,796 -0.18(-1.59%)
Sep 22, 2008 11.31 11.62 10.87 11.21 144,362 -0.18(-1.56%)
Sep 19, 2008 11.00 11.62 10.82 11.38 345,590 +0.58(+5.38%)
Sep 18, 2008 10.35 10.84 10.02 10.80 250,329 +0.74(+7.31%)
Sep 17, 2008 10.11 10.35 9.773 10.07 159,778 -0.20(-1.96%)
Sep 16, 2008 9.502 10.28 9.386 10.27 153,309 +0.50(+5.15%)
Sep 15, 2008 9.742 10.44 9.719 9.765 96,709 -0.43(-4.18%)
Sep 12, 2008 10.52 10.66 10.15 10.19 106,395 -0.46(-4.36%)
Sep 11, 2008 10.51 10.68 10.35 10.66 105,153 -0.02(-0.15%)
Sep 10, 2008 11.42 11.42 10.56 10.67 214,735 +0.14(+1.32%)
Sep 09, 2008 10.62 10.84 10.15 10.53 141,578 -0.07(-0.66%)
Sep 08, 2008 10.83 10.83 10.30 10.60 211,606 +0.05(+0.44%)
Sep 05, 2008 10.33 10.62 10.16 10.56 131,059 +0.19(+1.87%)
Sep 04, 2008 10.60 10.60 10.08 10.36 169,906 -0.35(-3.25%)
Sep 03, 2008 10.69 10.91 10.57 10.71 121,633 +0.02(+0.14%)
Sep 02, 2008 11.24 11.24 10.69 10.69 151,765 -0.29(-2.68%)
Aug 29, 2008 10.94 11.18 10.84 10.99 87,635 +0.01(+0.07%)
Aug 28, 2008 11.00 11.12 10.91 10.98 120,072 +0.11(+1.00%)
Aug 27, 2008 10.91 10.97 10.75 10.87 66,513 -0.02(-0.14%)
Aug 26, 2008 10.93 11.55 10.73 10.89 87,849 -0.03(-0.28%)
Aug 25, 2008 11.34 11.34 10.86 10.92 154,439 -0.50(-4.34%)
Aug 22, 2008 11.14 11.48 11.11 11.41 89,297 +0.36(+3.22%)
Aug 21, 2008 11.39 11.56 11.05 11.06 50,267 -0.44(-3.84%)
Aug 20, 2008 11.67 11.67 11.04 11.50 132,130 -0.08(-0.67%)
Aug 19, 2008 12.22 12.22 11.52 11.58 196,352 -0.81(-6.56%)
Aug 18, 2008 12.63 12.64 12.32 12.39 98,172 -0.15(-1.17%)
Aug 15, 2008 12.59 12.65 12.39 12.54 120,232 +0.06(+0.50%)
Aug 14, 2008 11.93 12.58 11.93 12.48 110,656 +0.46(+3.87%)
Aug 13, 2008 11.87 12.14 11.82 12.01 182,430 +0.14(+1.17%)
Aug 12, 2008 11.45 11.88 10.90 11.87 209,288 +0.29(+2.54%)
Aug 11, 2008 10.94 11.59 10.68 11.58 113,023 +0.70(+6.41%)
Aug 08, 2008 10.58 10.93 10.56 10.88 121,367 +0.33(+3.16%)
Aug 07, 2008 11.12 11.12 10.54 10.55 173,178 -0.69(-6.13%)
Aug 06, 2008 10.97 11.38 10.69 11.24 113,581 +0.22(+2.04%)
Aug 05, 2008 10.84 11.17 10.80 11.01 178,906 +0.29(+2.67%)
Aug 04, 2008 11.21 11.26 10.69 10.73 123,166 -0.50(-4.48%)
Aug 01, 2008 11.61 12.09 11.18 11.23 153,331 -0.37(-3.20%)
Jul 31, 2008 11.42 11.97 11.42 11.60 174,801 +0.07(+0.60%)
Jul 30, 2008 11.58 11.62 11.04 11.53 52,331 +0.09(+0.81%)
Jul 29, 2008 11.44 11.62 11.13 11.44 117,261 +0.33(+2.93%)
Jul 28, 2008 11.30 11.30 10.76 11.11 61,875 -0.24(-2.11%)
Jul 25, 2008 11.42 11.51 11.28 11.35 85,393 +0.02(+0.14%)
Jul 24, 2008 11.77 11.77 10.93 11.34 196,778 -0.08(-0.68%)
Jul 23, 2008 11.18 11.72 11.18 11.41 122,393 +0.24(+2.15%)
Jul 22, 2008 11.12 11.35 10.90 11.17 189,637 -0.16(-1.43%)
Jul 21, 2008 11.41 11.84 10.88 11.34 106,902 +0.01(+0.07%)
Jul 18, 2008 11.89 11.89 10.86 11.33 107,452 -0.57(-4.81%)
Jul 17, 2008 11.64 11.95 11.29 11.90 88,029 +0.36(+3.08%)
Jul 16, 2008 11.05 11.65 10.75 11.55 168,171 +0.52(+4.70%)
Jul 15, 2008 11.22 11.35 10.66 11.03 361,637 -0.34(-3.00%)
Jul 14, 2008 12.01 12.01 10.91 11.37 208,921 -0.46(-3.93%)
Jul 11, 2008 11.93 12.13 11.41 11.83 221,169 -0.26(-2.18%)
Jul 10, 2008 12.67 12.75 12.06 12.10 185,708 -0.60(-4.76%)
Jul 09, 2008 12.74 13.23 12.48 12.70 258,505 -0.06(-0.49%)
Jul 08, 2008 11.84 12.93 11.78 12.76 519,944 +1.73(+15.73%)
Jul 07, 2008 11.03 11.14 10.59 11.03 249,870 +0.09(+0.78%)
Jul 04, 2008 11.15 11.31 10.81 10.94 105,756 +0.00(+0.00%)
Jul 03, 2008 11.15 11.31 10.81 10.94 105,756 -0.05(-0.49%)
Jul 02, 2008 11.94 12.57 10.87 11.00 357,347 -0.94(-7.91%)
Jul 01, 2008 11.47 11.96 11.47 11.94 165,454 +0.33(+2.80%)
Jun 30, 2008 11.05 11.92 11.05 11.62 186,163 +0.19(+1.63%)
Jun 27, 2008 10.95 11.59 10.84 11.43 726,044 +0.41(+3.73%)
Jun 26, 2008 11.86 11.86 10.89 11.02 261,896 -0.97(-8.07%)
Jun 25, 2008 11.43 11.99 11.14 11.99 176,210 +0.57(+4.95%)
Jun 24, 2008 11.51 11.62 11.14 11.42 110,418 -0.19(-1.67%)
Jun 23, 2008 11.55 11.83 11.44 11.62 120,022 +0.18(+1.56%)
Jun 20, 2008 11.68 11.79 11.32 11.44 246,204 -0.33(-2.83%)
Jun 19, 2008 12.01 12.03 11.66 11.77 145,272 -0.45(-3.68%)
Jun 18, 2008 12.35 12.35 12.08 12.22 69,041 -0.16(-1.31%)
Jun 17, 2008 12.24 12.50 12.24 12.38 162,165 +0.16(+1.33%)
Jun 16, 2008 12.41 12.41 12.04 12.22 193,787 -0.21(-1.68%)
Jun 13, 2008 12.20 12.43 12.10 12.43 183,215 +0.35(+2.88%)
Jun 12, 2008 12.07 12.44 11.94 12.08 309,147 +0.03(+0.26%)
Jun 11, 2008 12.98 12.98 12.01 12.05 216,235 -0.94(-7.21%)
Jun 10, 2008 13.13 13.30 12.90 12.99 343,030 -0.08(-0.59%)
Jun 09, 2008 12.62 13.10 12.62 13.06 323,126 +0.46(+3.62%)
Jun 06, 2008 13.36 13.36 12.61 12.61 203,883 -0.87(-6.44%)
Jun 05, 2008 12.58 13.48 12.58 13.47 291,719 +0.96(+7.67%)
Jun 04, 2008 12.33 12.62 12.02 12.51 237,626 +0.16(+1.32%)
Jun 03, 2008 12.43 12.64 12.10 12.35 538,886 -0.57(-4.43%)
Jun 02, 2008 13.06 13.51 12.10 12.93 353,610 -0.07(-0.54%)
May 30, 2008 12.86 13.11 12.73 12.99 1,216,984 +0.14(+1.13%)
May 29, 2008 12.72 12.87 12.59 12.85 260,201 +0.07(+0.52%)
May 28, 2008 12.75 12.80 12.60 12.78 143,636 +0.19(+1.52%)
May 27, 2008 12.05 12.65 12.05 12.59 239,005 +0.52(+4.28%)
May 26, 2008 12.59 12.73 11.92 12.08 273,603 +0.00(+0.00%)
May 23, 2008 12.59 12.73 11.92 12.08 273,603 -0.55(-4.37%)
May 22, 2008 12.85 12.89 12.54 12.63 233,204 -0.21(-1.61%)
May 21, 2008 12.95 12.95 12.61 12.83 269,111 -0.06(-0.44%)
May 20, 2008 13.19 13.19 12.83 12.89 309,656 -0.31(-2.35%)
May 19, 2008 13.37 13.41 12.91 13.20 233,196 -0.22(-1.65%)
May 16, 2008 13.68 13.71 13.19 13.42 127,015 -0.16(-1.18%)
May 15, 2008 13.52 13.72 13.38 13.58 383,395 +0.08(+0.57%)
May 14, 2008 13.88 13.88 13.42 13.51 247,669 -0.34(-2.42%)
May 13, 2008 13.94 14.00 13.81 13.84 362,711 -0.09(-0.63%)
May 12, 2008 14.00 14.06 13.62 13.93 475,937 -0.03(-0.18%)
May 09, 2008 14.29 14.66 13.35 13.95 804,759 -0.50(-3.46%)
May 08, 2008 14.88 15.46 14.34 14.46 751,315 +0.12(+0.86%)
May 07, 2008 14.30 14.46 14.24 14.33 217,344 +0.11(+0.80%)
May 06, 2008 14.45 14.45 14.05 14.22 234,399 -0.23(-1.57%)
May 05, 2008 14.41 14.46 14.15 14.45 129,047 +0.00(+0.00%)
May 02, 2008 14.95 14.97 14.38 14.45 197,826 -0.35(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.