Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.880 8.880 8.880 8.880 301 -0.38(-4.06%)
Apr 29, 2008 9.497 9.497 9.255 9.255 583 +0.64(+7.46%)
Apr 28, 2008 8.612 8.612 8.612 8.612 0 +0.00(+0.00%)
Apr 25, 2008 9.116 9.116 8.510 8.612 1,361 -0.50(-5.53%)
Apr 24, 2008 9.116 9.116 9.116 9.116 1,944 -0.14(-1.50%)
Apr 23, 2008 9.255 9.255 9.255 9.255 194 -0.15(-1.64%)
Apr 22, 2008 9.409 9.409 9.409 9.409 272 +0.12(+1.27%)
Apr 21, 2008 9.291 9.291 9.291 9.291 0 +0.00(+0.00%)
Apr 18, 2008 9.507 9.507 9.291 9.291 388 -0.01(-0.06%)
Apr 17, 2008 9.296 9.296 9.296 9.296 805 -0.09(-0.93%)
Apr 16, 2008 9.384 9.384 9.384 9.384 194 +0.00(+0.00%)
Apr 15, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Apr 14, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Apr 11, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Apr 10, 2008 9.384 9.384 9.384 9.384 1,163 -0.18(-1.88%)
Apr 09, 2008 9.641 9.641 9.558 9.564 653 -0.19(-1.90%)
Apr 08, 2008 9.749 9.749 9.749 9.749 1,361 +0.37(+3.89%)
Apr 07, 2008 9.384 9.384 9.384 9.384 972 +0.00(+0.00%)
Apr 04, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Apr 03, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Apr 02, 2008 9.605 9.625 9.384 9.384 4,473 -1.15(-10.93%)
Apr 01, 2008 10.54 10.54 10.54 10.54 1,287 +0.26(+2.50%)
Mar 31, 2008 10.26 10.28 10.26 10.28 4,282 +0.89(+9.53%)
Mar 28, 2008 9.384 9.384 9.384 9.384 5,251 -0.01(-0.05%)
Mar 27, 2008 9.384 9.389 9.384 9.389 1,804 +0.01(+0.05%)
Mar 26, 2008 9.384 9.384 9.384 9.384 194 +0.00(+0.00%)
Mar 25, 2008 4.242 9.384 9.384 9.384 0 +0.00(+0.00%)
Mar 24, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Mar 21, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Mar 20, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Mar 19, 2008 9.409 9.466 9.384 9.384 776 +0.00(+0.00%)
Mar 18, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Mar 17, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Mar 14, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Mar 13, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Mar 12, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Mar 11, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Mar 10, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Mar 07, 2008 9.384 9.384 9.384 9.384 1,867 +0.00(+0.00%)
Mar 06, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Mar 05, 2008 9.384 9.384 9.384 9.384 1,944 -0.39(-3.95%)
Mar 04, 2008 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Mar 03, 2008 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Feb 29, 2008 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Feb 28, 2008 9.769 9.769 9.769 9.769 777 +0.00(+0.00%)
Feb 27, 2008 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Feb 26, 2008 9.769 9.769 9.769 9.769 283 +0.39(+4.11%)
Feb 25, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Feb 22, 2008 9.384 9.384 9.384 9.384 521 -0.13(-1.35%)
Feb 21, 2008 9.512 9.512 9.512 9.512 1,166 +0.12(+1.31%)
Feb 20, 2008 9.389 9.389 9.389 9.389 0 +0.00(+0.00%)
Feb 19, 2008 9.389 9.389 9.389 9.389 0 +0.00(+0.00%)
Feb 18, 2008 9.389 9.389 9.389 9.389 0 +0.00(+0.00%)
Feb 15, 2008 9.389 9.389 9.389 9.389 0 +0.00(+0.00%)
Feb 14, 2008 9.389 9.389 9.389 9.389 3,889 -0.03(-0.27%)
Feb 13, 2008 9.414 9.414 9.414 9.414 0 +0.00(+0.00%)
Feb 12, 2008 9.414 9.414 9.414 9.414 283 -0.87(-8.45%)
Feb 11, 2008 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 08, 2008 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 07, 2008 10.22 10.28 10.22 10.28 1,460 +0.39(+3.90%)
Feb 06, 2008 9.898 9.898 9.898 9.898 194 +0.11(+1.16%)
Feb 05, 2008 9.769 9.785 9.769 9.785 1,361 +0.40(+4.27%)
Feb 04, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Feb 01, 2008 9.384 9.384 9.384 9.384 194 +0.00(+0.00%)
Jan 31, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Jan 30, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Jan 29, 2008 9.512 9.512 9.384 9.384 5,476 -0.00(-0.00%)
Jan 28, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Jan 25, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Jan 24, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Jan 23, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Jan 22, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Jan 21, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Jan 18, 2008 9.384 9.384 9.384 9.384 0 +0.00(+0.00%)
Jan 17, 2008 9.769 9.769 9.384 9.384 1,166 -0.39(-3.95%)
Jan 16, 2008 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Jan 15, 2008 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Jan 14, 2008 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Jan 11, 2008 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Jan 10, 2008 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Jan 09, 2008 9.769 9.769 9.769 9.769 194 -0.44(-4.28%)
Jan 08, 2008 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Jan 07, 2008 9.990 10.21 9.990 10.21 2,742 -1.10(-9.73%)
Jan 04, 2008 11.31 11.31 11.31 11.31 194 +0.51(+4.71%)
Jan 03, 2008 11.29 11.29 10.80 10.80 1,042 +1.43(+15.26%)
Jan 02, 2008 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Jan 01, 2008 10.52 11.31 8.751 9.368 7,902 +0.00(+0.00%)
Dec 31, 2007 10.52 11.31 8.751 9.368 7,902 +0.11(+1.17%)
Dec 28, 2007 9.281 9.281 9.260 9.260 521 -0.03(-0.29%)
Dec 27, 2007 9.287 9.287 9.287 9.287 836 -0.49(-5.04%)
Dec 26, 2007 9.780 9.780 9.780 9.780 0 +0.00(+0.00%)
Dec 24, 2007 9.780 9.780 9.780 9.780 0 +0.00(+0.00%)
Dec 21, 2007 9.780 9.780 9.780 9.780 0 +0.00(+0.00%)
Dec 20, 2007 10.10 10.10 9.780 9.780 4,090 -0.50(-4.90%)
Dec 19, 2007 10.28 10.28 10.28 10.28 682 +1.03(+11.11%)
Dec 18, 2007 9.255 9.255 9.255 9.255 1,128 -0.41(-4.26%)
Dec 17, 2007 9.672 9.672 9.666 9.666 777 -0.61(-5.95%)
Dec 14, 2007 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 13, 2007 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 12, 2007 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 11, 2007 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 10, 2007 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 07, 2007 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 06, 2007 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 05, 2007 9.255 10.28 9.255 10.28 583 +0.25(+2.51%)
Dec 04, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Dec 03, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 30, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 29, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 28, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 27, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 26, 2007 10.03 10.03 10.03 10.03 194 +0.00(+0.00%)
Nov 23, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 21, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 20, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 19, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 16, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 15, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 14, 2007 10.02 10.03 10.02 10.03 1,944 +0.00(+0.00%)
Nov 13, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 12, 2007 10.03 10.03 10.03 10.03 4,278 +0.00(+0.00%)
Nov 09, 2007 10.03 10.03 10.03 10.03 194 +0.04(+0.41%)
Nov 08, 2007 9.985 9.985 9.985 9.985 0 +0.00(+0.00%)
Nov 07, 2007 9.985 9.985 9.985 9.985 0 +0.00(+0.00%)
Nov 06, 2007 9.985 9.985 9.985 9.985 0 +0.00(+0.00%)
Nov 05, 2007 9.420 9.985 9.420 9.985 600 -0.05(-0.51%)
Nov 02, 2007 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Nov 01, 2007 10.27 10.27 9.569 10.04 2,528 -1.28(-11.27%)
Oct 31, 2007 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Oct 30, 2007 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Oct 29, 2007 10.03 11.31 10.03 11.31 9,280 +1.29(+12.82%)
Oct 26, 2007 10.02 10.03 10.02 10.03 818 +0.16(+1.67%)
Oct 25, 2007 9.862 9.862 9.862 9.862 0 +0.00(+0.00%)
Oct 24, 2007 10.02 10.02 9.862 9.862 1,166 -0.16(-1.64%)
Oct 23, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Oct 22, 2007 9.908 10.03 9.898 10.03 10,113 -0.26(-2.50%)
Oct 19, 2007 10.28 10.28 10.28 10.28 194 -0.01(-0.05%)
Oct 18, 2007 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Oct 17, 2007 10.54 10.54 10.28 10.29 1,116 -0.36(-3.38%)
Oct 16, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Oct 15, 2007 10.65 10.65 10.65 10.65 513 -0.18(-1.66%)
Oct 12, 2007 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Oct 11, 2007 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Oct 10, 2007 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Oct 09, 2007 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Oct 08, 2007 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Oct 05, 2007 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Oct 04, 2007 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Oct 03, 2007 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Oct 02, 2007 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Oct 01, 2007 11.83 11.83 10.83 10.83 661 -1.00(-8.43%)
Sep 28, 2007 10.41 11.83 10.40 11.83 6,705 +1.92(+19.42%)
Sep 27, 2007 9.903 9.903 9.903 9.903 0 +0.00(+0.00%)
Sep 26, 2007 9.903 9.903 9.903 9.903 0 +0.00(+0.00%)
Sep 25, 2007 9.903 9.903 9.903 9.903 1,555 -0.50(-4.84%)
Sep 24, 2007 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Sep 21, 2007 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Sep 20, 2007 10.41 10.41 10.41 10.41 760 -0.01(-0.05%)
Sep 19, 2007 10.41 10.41 10.41 10.41 567 -0.08(-0.74%)
Sep 18, 2007 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Sep 17, 2007 10.49 10.49 10.49 10.49 972 -0.04(-0.39%)
Sep 14, 2007 9.898 10.53 9.859 10.53 978 +0.71(+7.22%)
Sep 13, 2007 9.821 9.821 9.821 9.821 583 -0.11(-1.09%)
Sep 12, 2007 9.929 9.929 9.929 9.929 0 +0.00(+0.00%)
Sep 11, 2007 9.929 9.929 9.929 9.929 0 +0.00(+0.00%)
Sep 10, 2007 9.929 9.929 9.929 9.929 0 +0.00(+0.00%)
Sep 07, 2007 9.929 9.929 9.929 9.929 194 -0.25(-2.43%)
Sep 06, 2007 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Sep 05, 2007 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Sep 04, 2007 10.18 10.18 10.18 10.18 680 +0.25(+2.54%)
Aug 31, 2007 9.924 9.924 9.924 9.924 0 +0.00(+0.00%)
Aug 30, 2007 9.924 9.924 9.924 9.924 0 +0.00(+0.00%)
Aug 29, 2007 9.924 9.924 9.924 9.924 0 +0.00(+0.00%)
Aug 28, 2007 9.924 9.924 9.924 9.924 0 +0.00(+0.00%)
Aug 27, 2007 9.924 9.924 9.903 9.924 680 -0.87(-8.10%)
Aug 24, 2007 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 23, 2007 10.80 10.80 10.80 10.80 972 +0.00(+0.00%)
Aug 22, 2007 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 21, 2007 10.80 10.80 10.80 10.80 41,309 +0.00(+0.00%)
Aug 20, 2007 10.80 10.80 10.80 10.80 194 -0.23(-2.11%)
Aug 17, 2007 9.898 11.03 9.898 11.03 4,407 +0.75(+7.26%)
Aug 16, 2007 10.28 10.28 10.28 10.28 1,555 +0.39(+3.90%)
Aug 15, 2007 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Aug 14, 2007 9.913 9.939 9.898 9.898 871 -0.44(-4.23%)
Aug 13, 2007 10.33 10.34 10.33 10.33 1,841 +0.10(+1.00%)
Aug 10, 2007 10.23 10.23 10.23 10.23 194 +0.31(+3.11%)
Aug 09, 2007 9.924 9.924 9.924 9.924 0 +0.00(+0.00%)
Aug 08, 2007 9.924 9.924 9.924 9.924 194 +0.03(+0.26%)
Aug 07, 2007 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Aug 06, 2007 9.898 10.48 9.898 9.898 5,251 +0.04(+0.42%)
Aug 03, 2007 10.02 11.31 9.857 9.857 2,256 -0.94(-8.67%)
Aug 02, 2007 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Aug 01, 2007 10.11 10.79 10.11 10.79 1,701 +0.55(+5.37%)
Jul 31, 2007 10.28 10.30 10.24 10.24 7,522 -0.01(-0.10%)
Jul 30, 2007 10.80 10.80 10.25 10.25 1,361 -0.56(-5.14%)
Jul 27, 2007 10.88 10.88 10.81 10.81 583 -0.21(-1.87%)
Jul 26, 2007 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Jul 25, 2007 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Jul 24, 2007 11.01 11.01 11.01 11.01 388 -0.13(-1.15%)
Jul 23, 2007 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Jul 20, 2007 11.14 11.14 11.14 11.14 583 -0.17(-1.50%)
Jul 19, 2007 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Jul 18, 2007 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Jul 17, 2007 11.32 11.32 11.31 11.31 972 -0.25(-2.18%)
Jul 16, 2007 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Jul 13, 2007 11.56 11.56 11.56 11.56 1,166 +0.14(+1.21%)
Jul 12, 2007 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Jul 11, 2007 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Jul 10, 2007 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Jul 09, 2007 11.23 11.45 11.23 11.42 1,707 -0.14(-1.24%)
Jul 06, 2007 11.64 11.64 11.57 11.57 583 +0.14(+1.22%)
Jul 05, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Jul 03, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Jul 02, 2007 11.70 11.70 11.43 11.43 1,170 +0.20(+1.78%)
Jun 29, 2007 11.32 11.70 11.23 11.23 9,629 -0.12(-1.04%)
Jun 28, 2007 11.70 11.70 11.35 11.35 583 -0.34(-2.95%)
Jun 27, 2007 11.70 11.70 11.69 11.69 972 +0.38(+3.36%)
Jun 26, 2007 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Jun 25, 2007 11.31 11.31 11.31 11.31 1,944 -0.03(-0.24%)
Jun 22, 2007 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jun 21, 2007 11.34 11.34 11.34 11.34 194 +0.48(+4.41%)
Jun 20, 2007 11.70 11.70 10.86 10.86 1,555 -0.84(-7.16%)
Jun 19, 2007 11.70 11.70 11.70 11.70 1,555 -0.10(-0.87%)
Jun 18, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 15, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 14, 2007 11.68 11.80 11.68 11.80 972 +0.06(+0.55%)
Jun 13, 2007 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Jun 12, 2007 11.80 11.80 11.74 11.74 972 +0.45(+3.98%)
Jun 11, 2007 11.55 11.55 11.18 11.29 6,381 -0.03(-0.28%)
Jun 08, 2007 11.32 11.32 11.32 11.32 1,944 -0.06(-0.53%)
Jun 07, 2007 11.31 11.38 11.31 11.38 10,539 -0.19(-1.64%)
Jun 06, 2007 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 05, 2007 11.57 11.57 11.57 11.57 194 +0.00(+0.00%)
Jun 04, 2007 11.52 11.83 11.31 11.57 11,002 +0.26(+2.27%)
Jun 01, 2007 11.31 11.31 11.31 11.31 2,139 +0.00(+0.00%)
May 31, 2007 11.31 11.31 11.31 11.31 1,944 +0.04(+0.32%)
May 30, 2007 11.31 11.54 11.28 11.28 15,734 +0.09(+0.83%)
May 29, 2007 11.11 11.18 11.11 11.18 13,205 +0.07(+0.62%)
May 25, 2007 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
May 24, 2007 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
May 23, 2007 11.18 11.19 11.11 11.11 75,414 +0.44(+4.17%)
May 22, 2007 10.28 10.67 10.27 10.67 7,783 +0.03(+0.29%)
May 21, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
May 18, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
May 17, 2007 11.20 11.20 10.63 10.64 7,585 +0.16(+1.57%)
May 16, 2007 11.16 11.31 10.47 10.47 42,588 +0.19(+1.85%)
May 15, 2007 10.29 10.29 10.28 10.28 573 -0.54(-5.03%)
May 14, 2007 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
May 11, 2007 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
May 10, 2007 10.83 10.83 10.83 10.83 1,361 +0.00(+0.00%)
May 09, 2007 10.83 10.83 10.83 10.83 27,879 +0.00(+0.00%)
May 08, 2007 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
May 07, 2007 10.83 10.83 10.83 10.83 373 -0.12(-1.13%)
May 04, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
May 03, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
May 02, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.