Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.54 -0.61 (-0.65%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.2161 0.2246 0.2100 0.2210 23,722,880 +0.00(+1.97%)
Apr 29, 2003 0.2265 0.2280 0.2108 0.2167 75,676,032 +0.01(+5.49%)
Apr 28, 2003 0.1941 0.2094 0.1760 0.2055 87,409,536 +0.01(+4.33%)
Apr 25, 2003 0.2378 0.2378 0.1962 0.1969 74,453,232 -0.03(-13.13%)
Apr 24, 2003 0.2084 0.2332 0.2058 0.2267 54,393,844 +0.02(+8.94%)
Apr 23, 2003 0.2158 0.2227 0.2033 0.2081 37,929,052 -0.00(-2.01%)
Apr 22, 2003 0.2296 0.2378 0.2108 0.2124 67,669,992 -0.02(-6.70%)
Apr 21, 2003 0.2148 0.2316 0.2119 0.2276 39,631,628 +0.02(+7.95%)
Apr 17, 2003 0.2038 0.2143 0.2007 0.2108 20,472,732 +0.01(+2.72%)
Apr 16, 2003 0.2112 0.2159 0.2044 0.2053 41,225,948 -0.00(-0.25%)
Apr 15, 2003 0.1963 0.2065 0.1921 0.2058 32,147,184 +0.01(+4.87%)
Apr 14, 2003 0.1977 0.2032 0.1948 0.1962 21,169,016 +0.00(+0.31%)
Apr 11, 2003 0.1991 0.2012 0.1898 0.1956 27,371,608 +0.00(+1.69%)
Apr 10, 2003 0.1804 0.1941 0.1685 0.1923 36,725,932 +0.01(+8.17%)
Apr 09, 2003 0.1915 0.1920 0.1753 0.1778 31,657,570 -0.01(-6.62%)
Apr 08, 2003 0.1920 0.1976 0.1854 0.1904 28,995,450 -0.00(-0.27%)
Apr 07, 2003 0.1880 0.1952 0.1839 0.1909 51,655,452 +0.02(+10.66%)
Apr 04, 2003 0.1725 0.1747 0.1666 0.1725 25,924,910 +0.01(+3.47%)
Apr 03, 2003 0.1606 0.1671 0.1534 0.1667 21,456,880 +0.01(+6.70%)
Apr 02, 2003 0.1603 0.1641 0.1542 0.1563 15,276,432 +0.00(+1.90%)
Apr 01, 2003 0.1529 0.1572 0.1457 0.1534 22,564,046 +0.00(+0.96%)
Mar 31, 2003 0.1635 0.1676 0.1477 0.1519 31,907,938 -0.02(-10.48%)
Mar 28, 2003 0.1763 0.1771 0.1690 0.1697 13,397,965 -0.00(-2.45%)
Mar 27, 2003 0.1651 0.1801 0.1642 0.1740 61,626,736 +0.01(+3.13%)
Mar 26, 2003 0.1446 0.1689 0.1443 0.1687 48,877,720 +0.02(+16.90%)
Mar 25, 2003 0.1382 0.1484 0.1363 0.1443 11,330,615 +0.01(+3.95%)
Mar 24, 2003 0.1473 0.1473 0.1383 0.1388 15,881,462 -0.01(-8.87%)
Mar 21, 2003 0.1494 0.1543 0.1484 0.1523 16,926,110 +0.00(+2.67%)
Mar 20, 2003 0.1430 0.1503 0.1423 0.1484 10,241,065 +0.00(+1.53%)
Mar 19, 2003 0.1394 0.1487 0.1377 0.1461 14,468,767 +0.01(+6.52%)
Mar 18, 2003 0.1391 0.1414 0.1340 0.1372 10,025,094 +0.00(+0.37%)
Mar 17, 2003 0.1219 0.1386 0.1199 0.1367 26,825,332 +0.01(+10.15%)
Mar 14, 2003 0.1202 0.1246 0.1191 0.1241 19,694,838 +0.01(+5.53%)
Mar 13, 2003 0.1250 0.1270 0.1138 0.1176 39,466,784 -0.00(-1.28%)
Mar 12, 2003 0.1080 0.1209 0.1067 0.1191 38,814,784 +0.01(+9.74%)
Mar 11, 2003 0.1027 0.1096 0.1027 0.1085 19,121,990 +0.00(+4.71%)
Mar 10, 2003 0.1062 0.1072 0.1027 0.1036 13,600,921 -0.00(-2.86%)
Mar 07, 2003 0.1086 0.1117 0.1059 0.1067 22,103,956 -0.00(-4.46%)
Mar 06, 2003 0.1147 0.1153 0.1092 0.1117 12,909,557 -0.00(-0.81%)
Mar 05, 2003 0.1092 0.1148 0.1049 0.1126 26,050,390 +0.00(+0.73%)
Mar 04, 2003 0.1219 0.1224 0.1097 0.1118 29,711,418 -0.01(-9.17%)
Mar 03, 2003 0.1235 0.1272 0.1219 0.1231 15,448,658 +0.00(+0.41%)
Feb 28, 2003 0.1243 0.1312 0.1210 0.1225 23,759,786 +0.00(+0.75%)
Feb 27, 2003 0.1241 0.1328 0.1203 0.1216 31,517,330 -0.01(-4.92%)
Feb 26, 2003 0.1555 0.1600 0.1279 0.1279 74,583,632 -0.02(-15.22%)
Feb 25, 2003 0.1485 0.1534 0.1478 0.1509 14,348,873 +0.00(+1.57%)
Feb 24, 2003 0.1489 0.1575 0.1473 0.1486 17,197,980 +0.00(+0.55%)
Feb 21, 2003 0.1468 0.1497 0.1433 0.1477 11,081,503 +0.00(+0.48%)
Feb 20, 2003 0.1504 0.1534 0.1448 0.1470 9,248,528 -0.00(-0.96%)
Feb 19, 2003 0.1498 0.1521 0.1443 0.1485 15,554,454 -0.00(-0.21%)
Feb 18, 2003 0.1374 0.1504 0.1340 0.1488 25,172,038 +0.02(+12.62%)
Feb 14, 2003 0.1182 0.1352 0.1180 0.1321 23,968,916 +0.01(+7.44%)
Feb 13, 2003 0.1316 0.1322 0.1159 0.1229 42,635,736 -0.01(-6.92%)
Feb 12, 2003 0.1355 0.1402 0.1301 0.1321 16,218,754 -0.01(-5.86%)
Feb 11, 2003 0.1341 0.1412 0.1316 0.1403 10,668,161 +0.01(+4.23%)
Feb 10, 2003 0.1412 0.1423 0.1336 0.1346 15,379,768 -0.01(-3.92%)
Feb 07, 2003 0.1474 0.1497 0.1384 0.1401 11,819,614 -0.01(-5.54%)
Feb 06, 2003 0.1522 0.1522 0.1455 0.1483 11,652,308 -0.00(-1.89%)
Feb 05, 2003 0.1578 0.1599 0.1495 0.1512 6,015,602 -0.00(-3.06%)
Feb 04, 2003 0.1541 0.1570 0.1501 0.1560 6,945,622 -0.00(-1.10%)
Feb 03, 2003 0.1489 0.1608 0.1481 0.1577 12,643,837 +0.01(+5.94%)
Jan 31, 2003 0.1492 0.1523 0.1428 0.1489 13,829,735 -0.00(-0.27%)
Jan 30, 2003 0.1604 0.1641 0.1484 0.1493 8,928,950 -0.01(-6.97%)
Jan 29, 2003 0.1426 0.1625 0.1393 0.1604 17,532,590 +0.02(+10.34%)
Jan 28, 2003 0.1490 0.1590 0.1346 0.1454 23,695,816 -0.00(-1.51%)
Jan 27, 2003 0.1616 0.1639 0.1459 0.1476 17,894,266 -0.02(-9.41%)
Jan 24, 2003 0.1684 0.1684 0.1604 0.1630 10,208,072 -0.00(-2.20%)
Jan 23, 2003 0.1702 0.1722 0.1616 0.1666 9,974,337 -0.00(-1.09%)
Jan 22, 2003 0.1793 0.1793 0.1646 0.1685 20,416,144 -0.01(-6.06%)
Jan 21, 2003 0.1773 0.1819 0.1733 0.1793 23,351,364 +0.01(+8.02%)
Jan 17, 2003 0.1566 0.1673 0.1563 0.1660 23,752,404 +0.00(+2.77%)
Jan 16, 2003 0.1451 0.1626 0.1449 0.1616 21,228,066 +0.02(+10.49%)
Jan 15, 2003 0.1513 0.1524 0.1428 0.1462 10,985,548 -0.01(-3.55%)
Jan 14, 2003 0.1538 0.1569 0.1495 0.1516 9,592,979 -0.00(-2.48%)
Jan 13, 2003 0.1589 0.1589 0.1534 0.1555 10,965,865 +0.00(+1.32%)
Jan 10, 2003 0.1540 0.1575 0.1494 0.1534 14,469,431 -0.00(-2.58%)
Jan 09, 2003 0.1605 0.1618 0.1557 0.1575 12,907,097 +0.00(+1.37%)
Jan 08, 2003 0.1543 0.1567 0.1523 0.1554 17,261,950 -0.00(-1.42%)
Jan 07, 2003 0.1618 0.1641 0.1484 0.1576 32,932,042 +0.00(+1.64%)
Jan 06, 2003 0.1356 0.1585 0.1345 0.1551 45,804,692 +0.02(+16.13%)
Jan 03, 2003 0.1248 0.1341 0.1200 0.1335 13,974,897 +0.01(+8.60%)
Jan 02, 2003 0.1190 0.1249 0.1158 0.1229 11,357,064 +0.01(+5.68%)
Dec 31, 2002 0.1181 0.1209 0.1092 0.1163 17,579,338 -0.00(-0.52%)
Dec 30, 2002 0.1157 0.1184 0.1096 0.1170 15,387,149 +0.00(+0.79%)
Dec 27, 2002 0.1248 0.1257 0.1153 0.1160 18,283,004 -0.01(-7.53%)
Dec 26, 2002 0.1308 0.1342 0.1246 0.1255 11,659,690 -0.00(-3.52%)
Dec 24, 2002 0.1321 0.1346 0.1260 0.1301 7,617,303 -0.00(-1.92%)
Dec 23, 2002 0.1108 0.1396 0.1075 0.1326 23,666,292 +0.01(+8.03%)
Dec 20, 2002 0.1108 0.1249 0.1075 0.1227 27,425,736 +0.02(+15.16%)
Dec 19, 2002 0.1013 0.1100 0.0970 0.1066 14,476,812 +0.01(+5.22%)
Dec 18, 2002 0.1113 0.1118 0.0996 0.1013 22,081,814 -0.01(-10.58%)
Dec 17, 2002 0.0979 0.1138 0.0965 0.1133 26,505,558 +0.02(+15.90%)
Dec 16, 2002 0.0904 0.0981 0.0904 0.0977 6,077,112 +0.01(+8.09%)
Dec 13, 2002 0.0894 0.0914 0.0864 0.0904 3,690,553 +0.00(+0.55%)
Dec 12, 2002 0.0855 0.0925 0.0815 0.0899 5,895,044 +0.01(+7.28%)
Dec 11, 2002 0.0823 0.0853 0.0802 0.0838 4,426,204 +0.00(+1.98%)
Dec 10, 2002 0.0813 0.0828 0.0777 0.0822 8,638,356 +0.00(+1.13%)
Dec 09, 2002 0.0844 0.0858 0.0782 0.0813 9,915,288 -0.00(-3.15%)
Dec 06, 2002 0.0815 0.0858 0.0815 0.0839 4,039,926 +0.00(+1.72%)
Dec 05, 2002 0.0873 0.0879 0.0823 0.0825 4,386,838 -0.00(-4.47%)
Dec 04, 2002 0.0869 0.0896 0.0813 0.0864 8,626,054 -0.00(-2.30%)
Dec 03, 2002 0.0878 0.0923 0.0864 0.0884 8,817,963 +0.00(+0.93%)
Dec 02, 2002 0.0965 0.0996 0.0843 0.0876 12,658,599 -0.01(-7.31%)
Nov 27, 2002 0.0847 0.0950 0.0833 0.0945 14,784,358 +0.01(+14.67%)
Nov 26, 2002 0.0848 0.0879 0.0798 0.0824 9,969,416 -0.00(-4.01%)
Nov 25, 2002 0.0843 0.0874 0.0772 0.0859 17,047,898 +0.00(+4.96%)
Nov 22, 2002 0.0785 0.0889 0.0742 0.0818 37,365,628 +0.00(+3.34%)
Nov 21, 2002 0.0808 0.0828 0.0791 0.0792 24,834,966 -0.00(-4.88%)
Nov 20, 2002 0.0893 0.0909 0.0801 0.0832 22,623,094 -0.01(-10.69%)
Nov 19, 2002 0.1032 0.1033 0.0918 0.0932 19,441,838 -0.01(-9.57%)
Nov 18, 2002 0.0854 0.1057 0.0853 0.1030 24,173,128 +0.02(+21.87%)
Nov 15, 2002 0.0803 0.0864 0.0763 0.0845 13,187,579 +0.01(+8.76%)
Nov 14, 2002 0.0608 0.0827 0.0608 0.0777 14,250,458 +0.02(+29.22%)
Nov 13, 2002 0.0590 0.0627 0.0579 0.0602 4,340,091 +0.00(+0.34%)
Nov 12, 2002 0.0601 0.0604 0.0596 0.0600 2,017,502 +0.00(+0.51%)
Nov 11, 2002 0.0615 0.0615 0.0591 0.0596 3,983,337 -0.00(-2.00%)
Nov 08, 2002 0.0619 0.0633 0.0503 0.0609 10,751,813 -0.00(-0.17%)
Nov 07, 2002 0.0586 0.0630 0.0581 0.0610 6,512,597 +0.00(+0.00%)
Nov 06, 2002 0.0513 0.0640 0.0472 0.0610 15,094,365 +0.02(+34.83%)
Nov 05, 2002 0.0437 0.0462 0.0422 0.0452 10,227,755 +0.00(+5.70%)
Nov 04, 2002 0.0431 0.0454 0.0422 0.0428 2,061,789 +0.00(+4.73%)
Nov 01, 2002 0.0399 0.0432 0.0398 0.0408 2,568,625 +0.00(+2.55%)
Oct 31, 2002 0.0406 0.0437 0.0378 0.0398 2,029,804 -0.00(-7.98%)
Oct 30, 2002 0.0439 0.0442 0.0391 0.0433 6,584,514 -0.00(-0.70%)
Oct 29, 2002 0.0401 0.0439 0.0376 0.0436 396,365,472 +0.00(+8.61%)
Oct 28, 2002 0.0345 0.0396 0.0335 0.0401 6,581,487 +0.01(+19.34%)
Oct 25, 2002 0.0323 0.0336 0.0305 0.0336 302,625 +0.00(+3.12%)
Oct 24, 2002 0.0307 0.0325 0.0307 0.0326 548,662 +0.00(+3.55%)
Oct 23, 2002 0.0329 0.0330 0.0311 0.0315 608,031 -0.00(-3.12%)
Oct 22, 2002 0.0314 0.0330 0.0269 0.0325 1,067,308 +0.00(+3.39%)
Oct 21, 2002 0.0306 0.0314 0.0306 0.0314 467,470 +0.00(+2.11%)
Oct 18, 2002 0.0303 0.0305 0.0271 0.0308 910,336 -0.00(-2.23%)
Oct 17, 2002 0.0304 0.0315 0.0304 0.0315 334,610 +0.00(+3.33%)
Oct 16, 2002 0.0304 0.0320 0.0282 0.0305 917,717 -0.00(-0.99%)
Oct 15, 2002 0.0302 0.0320 0.0302 0.0308 415,187 +0.00(+3.06%)
Oct 14, 2002 0.0290 0.0300 0.0279 0.0299 314,927 -0.00(-0.34%)
Oct 11, 2002 0.0256 0.0316 0.0256 0.0300 1,286,773 +0.00(+18.95%)
Oct 10, 2002 0.0244 0.0255 0.0244 0.0252 1,121,928 +0.00(+0.00%)
Oct 09, 2002 0.0230 0.0271 0.0230 0.0252 750,412 -0.00(-0.80%)
Oct 08, 2002 0.0224 0.0259 0.0218 0.0254 3,190,483 +0.00(+21.95%)
Oct 07, 2002 0.0193 0.0213 0.0183 0.0208 7,499,205 -0.00(-8.48%)
Oct 04, 2002 0.0281 0.0295 0.0203 0.0228 5,095,424 -0.01(-21.95%)
Oct 03, 2002 0.0310 0.0316 0.0282 0.0292 5,142,417 -0.00(-10.03%)
Oct 02, 2002 0.0334 0.0334 0.0315 0.0324 1,053,776 -0.00(-0.62%)
Oct 01, 2002 0.0324 0.0345 0.0315 0.0326 2,118,377 -0.00(-4.18%)
Sep 30, 2002 0.0337 0.0358 0.0336 0.0340 686,196 -0.00(-1.47%)
Sep 27, 2002 0.0346 0.0351 0.0335 0.0345 2,008,547 -0.00(-1.45%)
Sep 26, 2002 0.0355 0.0358 0.0345 0.0351 1,960,914 -0.00(-1.43%)
Sep 25, 2002 0.0346 0.0357 0.0346 0.0356 2,120,838 +0.00(+2.94%)
Sep 24, 2002 0.0343 0.0351 0.0343 0.0345 484,692 +0.00(+0.00%)
Sep 23, 2002 0.0346 0.0351 0.0340 0.0345 872,816 -0.00(-1.45%)
Sep 20, 2002 0.0355 0.0355 0.0347 0.0351 207,163 -0.00(-0.29%)
Sep 19, 2002 0.0354 0.0359 0.0335 0.0352 1,599,240 -0.00(-1.40%)
Sep 18, 2002 0.0343 0.0357 0.0335 0.0357 1,048,855 +0.00(+6.33%)
Sep 17, 2002 0.0322 0.0335 0.0322 0.0335 317,387 +0.00(+1.54%)
Sep 16, 2002 0.0330 0.0338 0.0326 0.0330 861,129 +0.00(+0.00%)
Sep 13, 2002 0.0320 0.0339 0.0314 0.0330 531,439 +0.00(+2.85%)
Sep 12, 2002 0.0321 0.0346 0.0316 0.0321 1,996,515 +0.00(+0.32%)
Sep 11, 2002 0.0325 0.0326 0.0316 0.0320 273,100 +0.00(+1.29%)
Sep 10, 2002 0.0340 0.0341 0.0310 0.0316 1,467,610 -0.00(-5.79%)
Sep 09, 2002 0.0355 0.0355 0.0335 0.0335 648,823 -0.00(-5.69%)
Sep 06, 2002 0.0333 0.0360 0.0305 0.0356 5,893,765 +0.00(+0.29%)
Sep 05, 2002 0.0345 0.0357 0.0336 0.0355 1,146,335 +0.00(+2.35%)
Sep 04, 2002 0.0342 0.0353 0.0341 0.0346 538,082 -0.00(-1.44%)
Sep 03, 2002 0.0353 0.0356 0.0341 0.0352 1,505,746 -0.00(-2.81%)
Aug 30, 2002 0.0326 0.0362 0.0311 0.0362 1,809,601 +0.00(+6.27%)
Aug 29, 2002 0.0327 0.0340 0.0305 0.0340 1,582,017 +0.00(+0.30%)
Aug 28, 2002 0.0344 0.0351 0.0325 0.0339 2,555,413 -0.00(-3.72%)
Aug 27, 2002 0.0307 0.0371 0.0305 0.0352 5,303,645 +0.01(+16.84%)
Aug 26, 2002 0.0277 0.0302 0.0269 0.0302 2,002,888 +0.00(+10.78%)
Aug 23, 2002 0.0263 0.0272 0.0259 0.0272 1,372,689 +0.00(+2.29%)
Aug 22, 2002 0.0263 0.0266 0.0249 0.0266 1,572,175 +0.00(+0.77%)
Aug 21, 2002 0.0257 0.0264 0.0255 0.0264 2,121,871 +0.00(+1.56%)
Aug 20, 2002 0.0240 0.0260 0.0234 0.0260 1,731,091 +0.00(+4.07%)
Aug 16, 2002 0.0238 0.0253 0.0238 0.0250 1,092,403 +0.00(+3.36%)
Aug 15, 2002 0.0253 0.0254 0.0237 0.0242 1,055,498 -0.00(-3.25%)
Aug 14, 2002 0.0236 0.0251 0.0230 0.0250 7,291,919 +0.00(+4.28%)
Aug 13, 2002 0.0229 0.0242 0.0216 0.0240 3,208,321 +0.00(+4.84%)
Aug 12, 2002 0.0225 0.0230 0.0194 0.0229 1,764,084 +0.01(+29.24%)
Aug 07, 2002 0.0200 0.0200 0.0177 0.0177 258,338 -0.00(-1.64%)
Aug 06, 2002 0.0187 0.0202 0.0172 0.0180 2,293,064 +0.00(+1.72%)
Aug 05, 2002 0.0191 0.0193 0.0173 0.0177 1,567,255 -0.00(-2.25%)
Aug 02, 2002 0.0182 0.0188 0.0179 0.0181 962,004 -0.00(-2.20%)
Aug 01, 2002 0.0207 0.0207 0.0178 0.0185 1,978,136 -0.00(-10.78%)
Jul 31, 2002 0.0182 0.0207 0.0177 0.0207 3,450,667 +0.00(+13.97%)
Jul 30, 2002 0.0163 0.0182 0.0163 0.0182 2,514,743 +0.00(+5.92%)
Jul 29, 2002 0.0164 0.0172 0.0164 0.0172 1,111,840 +0.00(+6.89%)
Jul 26, 2002 0.0163 0.0165 0.0161 0.0161 809,461 -0.00(-1.80%)
Jul 25, 2002 0.0169 0.0170 0.0164 0.0164 487,153 -0.00(-2.42%)
Jul 24, 2002 0.0167 0.0170 0.0159 0.0168 551,122 -0.00(-0.54%)
Jul 23, 2002 0.0163 0.0170 0.0163 0.0169 8,114,297 +0.00(+4.27%)
Jul 22, 2002 0.0163 0.0166 0.0162 0.0162 435,485 +0.00(+1.99%)
Jul 19, 2002 0.0167 0.0167 0.0159 0.0159 467,470 +0.00(+2.63%)
Jul 17, 2002 0.0144 0.0157 0.0144 0.0154 3,058,239 +0.00(+4.83%)
Jul 12, 2002 0.0152 0.0152 0.0147 0.0147 209,131 -0.00(-4.60%)
Jul 11, 2002 0.0154 0.0154 0.0154 0.0154 29,524 +0.00(+5.48%)
Jul 10, 2002 0.0154 0.0154 0.0146 0.0146 371,515 -0.00(-5.20%)
Jul 09, 2002 0.0148 0.0154 0.0148 0.0154 659,378 +0.00(+2.70%)
Jul 08, 2002 0.0147 0.0150 0.0147 0.0150 260,799 +0.00(+2.07%)
Jul 05, 2002 0.0145 0.0150 0.0145 0.0147 147,622 +0.00(+0.69%)
Jul 04, 2002 0.0149 0.0152 0.0146 0.0146 447,787 +0.00(+0.00%)
Jul 03, 2002 0.0149 0.0152 0.0146 0.0146 447,787 -0.00(-4.00%)
Jul 02, 2002 0.0152 0.0152 0.0142 0.0152 1,139,150 +0.00(+0.00%)
Jul 01, 2002 0.0150 0.0152 0.0144 0.0152 344,451 +0.00(+7.14%)
Jun 28, 2002 0.0147 0.0148 0.0139 0.0142 435,485 +0.00(+2.94%)
Jun 27, 2002 0.0151 0.0152 0.0138 0.0138 186,988 -0.00(-9.27%)
Jun 26, 2002 0.0142 0.0154 0.0142 0.0152 747,952 +0.00(+7.07%)
Jun 25, 2002 0.0141 0.0145 0.0141 0.0142 359,213 +0.00(+3.02%)
Jun 21, 2002 0.0136 0.0138 0.0129 0.0138 489,613 +0.00(+4.54%)
Jun 20, 2002 0.0140 0.0140 0.0132 0.0132 373,976 -0.00(-2.98%)
Jun 19, 2002 0.0142 0.0142 0.0136 0.0136 196,829 -0.00(-0.74%)
Jun 18, 2002 0.0136 0.0160 0.0133 0.0137 1,104,705 +0.00(+1.50%)
Jun 17, 2002 0.0135 0.0137 0.0130 0.0135 861,129 +0.00(+2.31%)
Jun 14, 2002 0.0125 0.0133 0.0124 0.0132 2,179,887 +0.00(+5.69%)
Jun 12, 2002 0.0125 0.0128 0.0123 0.0125 1,623,843 -0.00(-1.60%)
Jun 11, 2002 0.0114 0.0128 0.0114 0.0127 3,830,794 +0.00(+7.76%)
Jun 10, 2002 0.0126 0.0126 0.0116 0.0118 428,104 -0.00(-1.70%)
Jun 07, 2002 0.0115 0.0120 0.0115 0.0120 95,954 +0.00(+0.00%)
Jun 06, 2002 0.0126 0.0126 0.0114 0.0120 243,576 -0.00(-4.84%)
Jun 05, 2002 0.0123 0.0130 0.0122 0.0126 3,646,267 +0.00(+5.08%)
May 31, 2002 0.0117 0.0120 0.0117 0.0120 423,183 +0.00(+3.51%)
May 28, 2002 0.0112 0.0118 0.0112 0.0116 1,112,086 -0.00(-0.87%)
May 27, 2002 0.0115 0.0117 0.0115 0.0117 1,025,973 +0.00(+0.00%)
May 24, 2002 0.0115 0.0117 0.0115 0.0117 1,025,973 -0.00(-0.86%)
May 23, 2002 0.0113 0.0119 0.0113 0.0118 479,772 -0.00(-0.86%)
May 22, 2002 0.0120 0.0120 0.0117 0.0119 61,509 +0.00(+0.00%)
May 21, 2002 0.0113 0.0119 0.0113 0.0119 76,271 -0.00(-0.85%)
May 20, 2002 0.0110 0.0120 0.0108 0.0120 51,667 -0.00(-0.84%)
May 17, 2002 0.0119 0.0122 0.0118 0.0121 433,024 +0.00(+1.71%)
May 16, 2002 0.0112 0.0121 0.0110 0.0119 310,006 -0.00(-0.85%)
May 15, 2002 0.0120 0.0120 0.0116 0.0120 268,180 -0.00(-1.67%)
May 14, 2002 0.0122 0.0122 0.0122 0.0122 248,497 -0.00(-4.00%)
May 13, 2002 0.0122 0.0127 0.0121 0.0127 755,333 +0.00(+5.04%)
May 10, 2002 0.0112 0.0121 0.0112 0.0121 388,738 +0.00(+3.48%)
May 09, 2002 0.0115 0.0117 0.0106 0.0117 51,667 +0.00(+0.00%)
May 08, 2002 0.0110 0.0119 0.0109 0.0117 1,943,691 +0.00(+5.50%)
May 07, 2002 0.0109 0.0111 0.0107 0.0111 1,680,432 +0.00(+3.81%)
May 06, 2002 0.0110 0.0110 0.0103 0.0107 3,368,245 +0.00(+0.00%)
May 03, 2002 0.0105 0.0109 0.0105 0.0107 1,818,212 +0.00(+0.00%)
May 02, 2002 0.0108 0.0110 0.0106 0.0107 1,028,434 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.