Skip to main content

Netease Inc ADR (NQ: NTES )

80.51 -0.19 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.89 10.98 10.74 10.96 3,395,112 +0.06(+0.53%)
Apr 27, 2012 10.85 10.97 10.85 10.90 3,389,548 -0.08(-0.69%)
Apr 26, 2012 10.88 11.17 10.85 10.98 3,530,049 +0.14(+1.33%)
Apr 25, 2012 10.65 10.87 10.58 10.84 3,524,397 +0.27(+2.56%)
Apr 24, 2012 10.68 10.68 10.53 10.57 2,976,955 -0.09(-0.89%)
Apr 23, 2012 10.53 10.80 10.50 10.66 4,033,843 +0.02(+0.20%)
Apr 20, 2012 10.61 10.82 10.61 10.64 2,115,338 -0.03(-0.29%)
Apr 19, 2012 10.73 10.99 10.60 10.67 4,329,449 -0.18(-1.64%)
Apr 18, 2012 10.54 10.89 10.40 10.85 4,309,540 +0.34(+3.20%)
Apr 17, 2012 10.33 10.57 10.18 10.51 3,193,258 +0.34(+3.38%)
Apr 16, 2012 10.36 10.43 10.15 10.17 2,200,188 -0.19(-1.81%)
Apr 13, 2012 10.31 10.44 10.23 10.35 2,588,635 +0.01(+0.11%)
Apr 12, 2012 10.41 10.61 10.32 10.34 3,966,927 -0.11(-1.09%)
Apr 11, 2012 10.26 10.51 10.25 10.46 2,701,808 +0.36(+3.54%)
Apr 10, 2012 10.50 10.67 10.06 10.10 3,237,898 -0.39(-3.76%)
Apr 09, 2012 10.44 10.61 10.39 10.49 1,298,962 -0.02(-0.19%)
Apr 05, 2012 10.28 10.53 10.27 10.51 1,927,022 +0.18(+1.72%)
Apr 04, 2012 10.69 10.69 10.28 10.34 4,225,945 -0.39(-3.67%)
Apr 03, 2012 10.90 10.96 10.69 10.73 3,994,067 -0.16(-1.44%)
Apr 02, 2012 10.59 10.91 10.48 10.89 3,970,113 +0.33(+3.12%)
Mar 30, 2012 10.76 10.90 10.48 10.56 3,303,400 -0.04(-0.41%)
Mar 29, 2012 10.59 10.67 10.36 10.60 6,936,536 -0.19(-1.77%)
Mar 28, 2012 10.83 10.88 10.66 10.79 3,585,216 -0.01(-0.05%)
Mar 27, 2012 10.67 10.99 10.63 10.80 5,334,461 -0.09(-0.83%)
Mar 26, 2012 10.93 10.93 10.74 10.89 4,642,429 +0.04(+0.35%)
Mar 23, 2012 10.72 10.90 10.60 10.85 3,711,519 +0.24(+2.30%)
Mar 22, 2012 10.57 10.77 10.41 10.61 5,006,195 +0.05(+0.45%)
Mar 21, 2012 10.41 10.64 10.40 10.56 5,930,808 +0.33(+3.21%)
Mar 20, 2012 10.20 10.27 10.01 10.23 4,976,968 -0.08(-0.78%)
Mar 19, 2012 9.995 10.33 9.946 10.31 5,216,076 +0.33(+3.30%)
Mar 16, 2012 9.857 10.02 9.777 9.982 2,750,707 +0.17(+1.70%)
Mar 15, 2012 9.900 10.02 9.706 9.815 2,125,480 -0.11(-1.08%)
Mar 14, 2012 9.993 9.993 9.762 9.922 2,888,143 -0.07(-0.73%)
Mar 13, 2012 9.793 10.01 9.782 9.995 3,410,602 +0.21(+2.14%)
Mar 12, 2012 9.726 9.955 9.658 9.786 3,152,091 -0.08(-0.81%)
Mar 09, 2012 9.404 9.922 9.404 9.866 4,302,034 +0.38(+4.00%)
Mar 08, 2012 9.348 9.566 9.283 9.486 3,062,679 +0.25(+2.65%)
Mar 07, 2012 9.086 9.286 9.044 9.241 3,999,735 +0.26(+2.85%)
Mar 06, 2012 9.306 9.306 8.957 8.984 2,863,286 -0.39(-4.13%)
Mar 05, 2012 9.651 9.655 9.359 9.371 1,577,702 -0.17(-1.81%)
Mar 02, 2012 9.624 9.675 9.299 9.544 5,300,211 +0.00(+0.02%)
Mar 01, 2012 9.482 9.637 9.368 9.542 2,898,995 +0.02(+0.17%)
Feb 29, 2012 9.584 9.629 9.331 9.526 2,376,662 -0.16(-1.67%)
Feb 28, 2012 9.359 9.806 9.359 9.688 5,646,852 +0.39(+4.18%)
Feb 27, 2012 9.084 9.390 9.064 9.299 5,136,300 +0.21(+2.36%)
Feb 24, 2012 8.870 9.086 8.864 9.084 2,460,317 +0.22(+2.48%)
Feb 23, 2012 8.728 8.919 8.723 8.864 1,930,759 +0.09(+1.04%)
Feb 22, 2012 8.694 8.844 8.694 8.774 1,547,848 +0.00(+0.04%)
Feb 21, 2012 8.643 8.795 8.632 8.770 3,625,211 +0.08(+0.94%)
Feb 17, 2012 8.817 8.844 8.621 8.688 7,017,170 -0.16(-1.79%)
Feb 16, 2012 8.744 8.992 8.468 8.846 8,357,377 -0.37(-3.97%)
Feb 15, 2012 8.990 9.275 8.943 9.211 6,342,037 +0.37(+4.19%)
Feb 14, 2012 8.868 8.904 8.734 8.841 3,764,545 +0.09(+1.08%)
Feb 13, 2012 8.895 8.895 8.608 8.746 4,117,322 -0.05(-0.56%)
Feb 10, 2012 8.574 8.939 8.550 8.795 5,941,567 +0.09(+1.06%)
Feb 09, 2012 8.843 8.889 8.683 8.703 2,275,099 -0.08(-0.93%)
Feb 08, 2012 8.912 9.028 8.723 8.784 1,702,035 -0.09(-1.06%)
Feb 07, 2012 8.823 9.059 8.816 8.879 2,525,819 +0.02(+0.25%)
Feb 06, 2012 8.912 9.037 8.795 8.857 2,800,008 -0.28(-3.02%)
Feb 03, 2012 9.151 9.211 9.126 9.133 2,528,790 +0.06(+0.67%)
Feb 02, 2012 8.933 9.155 8.899 9.072 3,535,678 +0.12(+1.29%)
Feb 01, 2012 8.724 9.001 8.597 8.957 3,414,003 +0.27(+3.10%)
Jan 31, 2012 8.777 8.777 8.545 8.688 1,894,225 +0.01(+0.13%)
Jan 30, 2012 8.863 8.910 8.557 8.677 2,810,210 -0.28(-3.14%)
Jan 27, 2012 8.793 9.041 8.728 8.959 2,923,152 +0.19(+2.20%)
Jan 26, 2012 8.990 9.035 8.732 8.766 2,431,790 -0.13(-1.51%)
Jan 25, 2012 8.872 8.915 8.761 8.901 2,376,519 +0.07(+0.84%)
Jan 24, 2012 8.832 8.832 8.543 8.826 1,659,932 +0.02(+0.21%)
Jan 23, 2012 8.757 8.970 8.648 8.808 3,530,693 +0.05(+0.54%)
Jan 20, 2012 8.359 8.775 8.156 8.761 6,071,684 +0.46(+5.49%)
Jan 19, 2012 8.165 8.341 8.161 8.305 2,250,045 +0.11(+1.40%)
Jan 18, 2012 8.121 8.279 8.121 8.190 1,913,210 +0.06(+0.78%)
Jan 17, 2012 8.261 8.319 8.090 8.127 3,071,176 -0.03(-0.31%)
Jan 13, 2012 8.041 8.176 8.041 8.152 2,326,310 +0.04(+0.54%)
Jan 12, 2012 8.141 8.141 8.039 8.108 1,918,806 +0.01(+0.18%)
Jan 11, 2012 7.861 8.127 7.861 8.094 3,075,518 +0.23(+2.96%)
Jan 10, 2012 7.789 7.972 7.709 7.861 2,940,553 +0.21(+2.80%)
Jan 09, 2012 8.107 8.107 7.636 7.647 4,850,742 -0.40(-4.97%)
Jan 06, 2012 8.199 8.286 8.034 8.047 1,466,597 -0.19(-2.27%)
Jan 05, 2012 8.214 8.256 8.123 8.234 1,308,361 +0.02(+0.29%)
Jan 04, 2012 8.205 8.267 8.072 8.210 1,663,982 +0.06(+0.74%)
Dec 30, 2011 7.936 8.168 7.898 8.150 3,510,618 +0.21(+2.70%)
Dec 29, 2011 7.998 8.157 7.714 7.936 2,745,677 -0.09(-1.15%)
Dec 28, 2011 8.119 8.187 7.972 8.028 1,947,477 -0.11(-1.41%)
Dec 27, 2011 8.216 8.289 8.114 8.143 1,184,655 -0.06(-0.73%)
Dec 23, 2011 8.241 8.270 8.147 8.203 1,097,026 +0.11(+1.35%)
Dec 21, 2011 8.668 8.668 8.016 8.094 4,983,258 -0.58(-6.64%)
Dec 20, 2011 8.508 8.701 8.430 8.670 2,618,191 +0.37(+4.44%)
Dec 19, 2011 8.588 8.639 8.286 8.301 3,151,238 -0.27(-3.10%)
Dec 16, 2011 8.477 8.617 8.379 8.566 4,463,743 +0.08(+0.96%)
Dec 15, 2011 8.505 8.579 8.356 8.485 3,279,302 +0.03(+0.39%)
Dec 14, 2011 8.468 8.530 8.343 8.452 4,705,437 -0.12(-1.38%)
Dec 13, 2011 8.724 8.781 8.499 8.570 4,473,131 -0.12(-1.34%)
Dec 12, 2011 8.443 8.712 8.359 8.686 3,346,367 +0.10(+1.14%)
Dec 09, 2011 8.330 8.619 8.269 8.588 2,551,578 +0.21(+2.45%)
Dec 08, 2011 8.356 8.486 8.246 8.383 2,090,272 -0.09(-1.09%)
Dec 07, 2011 8.514 8.575 8.274 8.475 2,914,414 -0.10(-1.12%)
Dec 06, 2011 8.466 8.661 8.452 8.572 2,738,023 +0.07(+0.79%)
Dec 05, 2011 8.530 8.664 8.408 8.505 2,623,006 +0.05(+0.62%)
Dec 02, 2011 8.543 8.543 8.392 8.452 2,598,298 +0.02(+0.24%)
Dec 01, 2011 8.274 8.475 8.223 8.432 4,052,057 +0.24(+2.91%)
Nov 30, 2011 8.134 8.204 7.976 8.194 3,169,937 +0.39(+4.98%)
Nov 29, 2011 7.660 7.889 7.632 7.805 2,197,040 +0.00(+0.00%)
Nov 28, 2011 7.605 7.892 7.580 7.805 5,141,820 +0.26(+3.49%)
Nov 25, 2011 7.483 7.694 7.394 7.541 1,726,848 -0.05(-0.67%)
Nov 23, 2011 7.818 7.910 7.585 7.592 4,169,726 -0.34(-4.24%)
Nov 22, 2011 8.028 8.085 7.807 7.928 3,103,599 -0.16(-1.96%)
Nov 21, 2011 8.245 8.248 7.890 8.087 4,807,429 -0.28(-3.32%)
Nov 18, 2011 8.708 8.710 8.313 8.365 6,261,716 -0.28(-3.26%)
Nov 17, 2011 8.652 8.899 8.385 8.646 12,008,425 +0.34(+4.11%)
Nov 16, 2011 8.059 8.434 7.974 8.305 7,687,543 +0.27(+3.30%)
Nov 15, 2011 7.998 8.085 7.998 8.039 11,056,059 -0.01(-0.18%)
Nov 14, 2011 8.085 8.145 7.945 8.054 4,507,144 -0.05(-0.61%)
Nov 11, 2011 8.101 8.414 7.912 8.103 3,553,365 +0.14(+1.80%)
Nov 10, 2011 8.025 8.094 7.901 7.959 3,465,890 -0.09(-1.11%)
Nov 09, 2011 8.361 8.430 7.998 8.048 10,070,594 -0.58(-6.72%)
Nov 08, 2011 8.739 8.793 8.577 8.628 5,543,138 +0.01(+0.17%)
Nov 07, 2011 8.610 8.714 8.552 8.614 2,767,684 -0.09(-1.04%)
Nov 04, 2011 8.634 8.783 8.545 8.704 3,893,342 +0.01(+0.15%)
Nov 03, 2011 8.672 8.714 8.396 8.692 5,311,877 +0.18(+2.14%)
Nov 02, 2011 8.603 8.687 8.336 8.510 3,356,569 +0.11(+1.25%)
Nov 01, 2011 8.317 8.535 8.183 8.405 2,373,162 -0.20(-2.36%)
Oct 31, 2011 8.532 8.730 8.403 8.608 4,361,229 -0.17(-1.91%)
Oct 28, 2011 9.061 9.111 8.683 8.775 10,006,314 -0.24(-2.62%)
Oct 27, 2011 9.266 9.266 8.959 9.012 13,414,584 +0.33(+3.79%)
Oct 26, 2011 8.857 8.926 8.494 8.683 4,159,370 -0.04(-0.50%)
Oct 25, 2011 8.763 8.774 8.570 8.726 2,937,961 -0.06(-0.64%)
Oct 24, 2011 8.376 8.906 8.356 8.783 5,222,988 +0.47(+5.69%)
Oct 21, 2011 8.203 8.394 8.112 8.310 2,388,471 +0.20(+2.46%)
Oct 20, 2011 8.025 8.172 7.974 8.110 2,339,500 +0.00(+0.00%)
Oct 19, 2011 8.121 8.288 7.938 8.110 2,608,484 -0.05(-0.56%)
Oct 18, 2011 8.250 8.250 7.827 8.156 3,493,757 -0.15(-1.84%)
Oct 17, 2011 8.286 8.419 8.219 8.308 3,567,045 +0.07(+0.79%)
Oct 14, 2011 8.117 8.268 8.056 8.243 3,610,694 +0.21(+2.60%)
Oct 13, 2011 8.123 8.203 7.830 8.034 3,197,435 +0.09(+1.19%)
Oct 12, 2011 7.943 8.125 7.825 7.939 4,221,718 +0.01(+0.11%)
Oct 11, 2011 7.803 8.003 7.756 7.930 4,446,133 +0.08(+1.07%)
Oct 10, 2011 7.694 7.892 7.574 7.847 6,075,079 +0.31(+4.17%)
Oct 07, 2011 7.541 7.698 7.383 7.532 9,684,365 +0.03(+0.36%)
Oct 06, 2011 7.265 7.525 6.982 7.505 6,082,304 +0.49(+6.99%)
Oct 05, 2011 6.960 7.078 6.789 7.014 3,761,673 +0.09(+1.34%)
Oct 04, 2011 6.544 6.987 6.495 6.922 8,655,581 +0.32(+4.79%)
Oct 03, 2011 6.773 6.860 6.555 6.606 6,615,924 -0.33(-4.74%)
Sep 30, 2011 6.920 7.166 6.771 6.934 3,861,518 -0.15(-2.05%)
Sep 29, 2011 7.531 7.531 6.815 7.080 6,928,749 -0.16(-2.23%)
Sep 28, 2011 7.523 7.554 7.209 7.242 3,632,057 -0.28(-3.74%)
Sep 27, 2011 7.325 7.767 7.325 7.523 8,358,218 +0.39(+5.48%)
Sep 26, 2011 7.592 7.594 7.024 7.133 7,638,072 -0.46(-6.01%)
Sep 23, 2011 7.245 7.603 7.169 7.589 5,044,792 +0.30(+4.17%)
Sep 22, 2011 7.630 7.678 7.194 7.285 9,604,320 -0.57(-7.26%)
Sep 21, 2011 8.085 8.088 7.854 7.856 5,157,569 -0.08(-1.03%)
Sep 20, 2011 8.207 8.227 7.907 7.938 7,078,132 -0.17(-2.06%)
Sep 19, 2011 8.072 8.205 7.932 8.105 5,221,866 -0.04(-0.54%)
Sep 16, 2011 8.346 8.346 8.057 8.148 5,430,218 -0.13(-1.52%)
Sep 15, 2011 8.841 8.841 8.243 8.274 8,369,059 -0.41(-4.75%)
Sep 14, 2011 8.550 8.886 8.474 8.686 4,403,590 +0.17(+2.03%)
Sep 13, 2011 8.595 8.668 8.468 8.514 5,050,053 -0.09(-0.99%)
Sep 12, 2011 8.606 8.652 8.450 8.599 3,707,981 -0.11(-1.29%)
Sep 09, 2011 8.832 8.975 8.641 8.712 5,930,418 -0.17(-1.94%)
Sep 08, 2011 8.901 9.057 8.803 8.884 4,303,872 -0.05(-0.57%)
Sep 07, 2011 8.915 9.035 8.803 8.935 2,962,509 +0.18(+2.07%)
Sep 06, 2011 8.717 8.881 8.603 8.754 5,239,541 -0.24(-2.68%)
Sep 02, 2011 9.077 9.268 8.906 8.995 4,879,902 -0.26(-2.79%)
Sep 01, 2011 9.151 9.288 9.130 9.253 7,629,795 +0.07(+0.71%)
Aug 31, 2011 8.912 9.219 8.910 9.188 5,722,385 +0.28(+3.10%)
Aug 30, 2011 8.583 8.982 8.541 8.912 6,217,522 +0.24(+2.79%)
Aug 29, 2011 8.561 8.723 8.548 8.670 2,787,246 +0.19(+2.23%)
Aug 26, 2011 8.257 8.559 8.234 8.481 5,381,120 +0.13(+1.57%)
Aug 25, 2011 8.437 8.568 8.306 8.350 2,711,058 -0.07(-0.80%)
Aug 24, 2011 8.359 8.604 8.306 8.417 3,736,959 -0.02(-0.28%)
Aug 23, 2011 7.892 8.465 7.861 8.441 5,758,490 +0.61(+7.82%)
Aug 22, 2011 7.763 8.037 7.758 7.829 5,993,812 +0.05(+0.65%)
Aug 19, 2011 8.065 8.285 7.770 7.778 9,957,520 -0.34(-4.23%)
Aug 18, 2011 8.401 8.630 8.005 8.121 14,073,411 -0.84(-9.35%)
Aug 17, 2011 8.995 9.086 8.723 8.959 8,375,239 +0.06(+0.71%)
Aug 16, 2011 9.062 9.062 8.701 8.895 4,815,160 -0.18(-2.00%)
Aug 15, 2011 8.904 9.162 8.823 9.077 4,971,009 +0.27(+3.10%)
Aug 12, 2011 8.539 8.829 8.534 8.804 5,715,726 +0.34(+3.99%)
Aug 11, 2011 8.268 8.574 8.123 8.466 3,574,705 +0.28(+3.46%)
Aug 10, 2011 8.050 8.430 7.972 8.183 3,859,201 -0.02(-0.20%)
Aug 09, 2011 8.025 8.216 7.636 8.199 5,829,417 +0.68(+9.06%)
Aug 08, 2011 7.432 7.918 7.385 7.518 6,757,156 -0.56(-6.91%)
Aug 05, 2011 7.987 8.227 7.647 8.076 6,854,503 +0.10(+1.23%)
Aug 04, 2011 8.517 8.534 7.950 7.978 8,947,154 -0.61(-7.13%)
Aug 03, 2011 8.703 8.797 8.177 8.590 7,975,236 -0.05(-0.59%)
Aug 02, 2011 8.868 9.039 8.624 8.641 4,397,548 -0.33(-3.63%)
Aug 01, 2011 9.359 9.362 8.892 8.966 5,182,129 -0.21(-2.34%)
Jul 29, 2011 9.213 9.310 9.006 9.181 3,850,056 +0.02(+0.18%)
Jul 28, 2011 9.188 9.277 9.104 9.164 2,370,906 -0.04(-0.43%)
Jul 27, 2011 9.408 9.408 8.982 9.204 6,921,138 -0.15(-1.61%)
Jul 26, 2011 9.141 9.495 9.113 9.355 9,985,409 +0.30(+3.29%)
Jul 25, 2011 8.924 9.159 8.884 9.057 3,975,385 +0.07(+0.83%)
Jul 22, 2011 8.832 9.033 8.683 8.982 4,197,302 +0.25(+2.81%)
Jul 21, 2011 8.868 8.944 8.686 8.737 4,106,712 -0.17(-1.88%)
Jul 20, 2011 8.868 8.941 8.783 8.904 3,526,989 +0.03(+0.37%)
Jul 19, 2011 8.852 8.908 8.781 8.872 3,170,482 +0.05(+0.60%)
Jul 18, 2011 8.924 8.990 8.654 8.819 2,932,788 -0.16(-1.80%)
Jul 15, 2011 8.995 9.090 8.921 8.981 5,110,954 +0.14(+1.62%)
Jul 14, 2011 8.546 8.879 8.546 8.837 5,945,908 +0.23(+2.62%)
Jul 13, 2011 8.403 8.721 8.403 8.612 3,190,953 +0.20(+2.40%)
Jul 12, 2011 8.257 8.541 8.116 8.410 2,699,123 +0.11(+1.27%)
Jul 11, 2011 8.541 8.592 8.276 8.305 2,013,628 -0.30(-3.51%)
Jul 08, 2011 8.532 8.623 8.406 8.606 2,300,644 -0.01(-0.17%)
Jul 07, 2011 8.812 8.812 8.346 8.621 4,368,107 -0.07(-0.86%)
Jul 06, 2011 8.844 8.892 8.664 8.695 3,488,370 -0.20(-2.29%)
Jul 05, 2011 8.741 8.933 8.686 8.899 5,136,251 +0.21(+2.47%)
Jul 01, 2011 8.147 8.739 8.114 8.684 5,669,144 +0.49(+5.99%)
Jun 30, 2011 8.023 8.225 8.010 8.194 3,225,605 +0.14(+1.78%)
Jun 29, 2011 8.032 8.116 7.968 8.050 2,840,928 +0.02(+0.23%)
Jun 28, 2011 7.918 8.074 7.852 8.032 4,821,714 +0.17(+2.10%)
Jun 27, 2011 7.925 8.038 7.798 7.867 3,104,045 -0.00(-0.02%)
Jun 24, 2011 8.052 8.148 7.856 7.869 4,342,337 -0.16(-1.97%)
Jun 23, 2011 7.896 8.036 7.745 8.027 4,279,796 +0.12(+1.54%)
Jun 22, 2011 7.928 8.027 7.807 7.905 5,069,467 -0.06(-0.78%)
Jun 21, 2011 7.687 8.197 7.676 7.967 5,290,608 +0.35(+4.66%)
Jun 20, 2011 7.565 7.686 7.551 7.612 3,526,390 -0.06(-0.76%)
Jun 17, 2011 7.727 7.776 7.531 7.670 3,771,787 +0.04(+0.48%)
Jun 16, 2011 7.823 7.968 7.600 7.634 3,455,506 -0.16(-2.07%)
Jun 15, 2011 7.605 7.872 7.576 7.796 5,176,021 +0.04(+0.54%)
Jun 14, 2011 7.609 7.850 7.552 7.754 4,949,756 +0.20(+2.60%)
Jun 13, 2011 7.643 7.667 7.356 7.558 8,918,726 -0.03(-0.37%)
Jun 10, 2011 7.694 7.796 7.564 7.586 3,371,284 -0.13(-1.71%)
Jun 09, 2011 7.745 7.789 7.529 7.718 4,454,278 -0.02(-0.26%)
Jun 08, 2011 7.767 7.890 7.696 7.738 6,810,700 -0.07(-0.93%)
Jun 07, 2011 7.545 7.909 7.516 7.810 10,459,453 +0.25(+3.37%)
Jun 06, 2011 8.250 8.267 7.454 7.556 16,562,548 -0.66(-8.03%)
Jun 03, 2011 8.321 8.541 8.205 8.216 3,447,780 +0.27(+3.43%)
May 24, 2011 8.039 8.141 7.925 7.943 4,154,120 -0.00(-0.05%)
May 23, 2011 8.249 8.317 7.918 7.947 7,023,119 -0.46(-5.45%)
May 20, 2011 8.474 8.541 8.359 8.405 2,450,412 -0.11(-1.28%)
May 19, 2011 8.328 8.737 8.314 8.514 8,131,074 +0.17(+1.98%)
May 18, 2011 8.359 8.439 8.188 8.348 5,354,970 +0.02(+0.20%)
May 17, 2011 8.150 8.345 8.127 8.332 3,972,463 +0.12(+1.42%)
May 16, 2011 8.036 8.316 7.954 8.216 7,511,922 -0.05(-0.64%)
May 13, 2011 8.336 8.408 8.127 8.268 4,183,500 -0.02(-0.20%)
May 12, 2011 8.270 8.397 8.223 8.285 3,769,636 -0.01(-0.11%)
May 11, 2011 8.368 8.425 8.274 8.294 4,979,494 -0.09(-1.06%)
May 10, 2011 8.654 8.686 8.376 8.383 6,382,335 -0.26(-3.01%)
May 09, 2011 8.592 8.714 8.568 8.643 6,104,487 +0.08(+0.89%)
May 06, 2011 8.461 8.686 8.461 8.566 5,075,405 +0.17(+2.06%)
May 05, 2011 8.416 8.657 8.328 8.394 4,276,539 -0.11(-1.35%)
May 04, 2011 8.247 8.557 8.205 8.508 8,971,312 +0.24(+2.90%)
May 03, 2011 8.986 9.035 8.118 8.268 14,441,794 -0.77(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.