Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.350 4.350 4.180 4.190 74,282 -0.17(-3.90%)
Apr 29, 2010 4.400 4.420 4.200 4.360 140,251 -0.11(-2.46%)
Apr 28, 2010 4.390 4.490 4.390 4.470 67,348 +0.08(+1.82%)
Apr 27, 2010 4.410 4.490 4.340 4.390 43,777 -0.02(-0.45%)
Apr 26, 2010 4.390 4.500 4.370 4.410 55,024 -0.01(-0.23%)
Apr 23, 2010 4.370 4.430 4.190 4.420 33,032 +0.06(+1.38%)
Apr 22, 2010 4.350 4.450 4.140 4.360 83,285 -0.02(-0.46%)
Apr 21, 2010 4.400 4.450 4.250 4.380 68,706 -0.04(-0.90%)
Apr 20, 2010 4.190 4.420 4.190 4.420 64,201 +0.24(+5.74%)
Apr 19, 2010 4.190 4.250 4.150 4.180 47,300 -0.01(-0.24%)
Apr 16, 2010 4.320 4.373 4.080 4.190 72,677 -0.13(-3.01%)
Apr 15, 2010 4.340 4.410 4.280 4.320 40,518 -0.07(-1.59%)
Apr 14, 2010 4.370 4.400 4.220 4.390 38,416 +0.03(+0.69%)
Apr 13, 2010 4.350 4.400 4.190 4.360 40,648 -0.03(-0.68%)
Apr 12, 2010 4.170 4.400 4.130 4.390 77,720 +0.22(+5.28%)
Apr 09, 2010 4.090 4.190 4.040 4.170 57,121 +0.08(+1.96%)
Apr 08, 2010 4.100 4.170 4.080 4.090 23,252 +0.00(+0.00%)
Apr 07, 2010 4.090 4.160 4.080 4.090 34,423 -0.04(-0.97%)
Apr 06, 2010 4.080 4.200 4.070 4.130 66,783 -0.04(-0.96%)
Apr 05, 2010 4.070 4.170 4.000 4.170 81,111 +0.12(+2.96%)
Apr 01, 2010 4.010 4.050 4.050 4.050 70,500 +0.04(+1.00%)
Mar 31, 2010 3.960 4.110 3.960 4.010 133,936 +0.04(+1.01%)
Mar 30, 2010 4.110 4.130 3.900 3.970 199,788 -0.14(-3.41%)
Mar 29, 2010 4.150 4.160 4.060 4.110 56,374 -0.04(-0.96%)
Mar 26, 2010 4.150 4.180 4.030 4.150 44,168 +0.03(+0.73%)
Mar 25, 2010 4.220 4.230 4.100 4.120 48,447 -0.06(-1.44%)
Mar 24, 2010 4.260 4.300 4.160 4.180 40,463 -0.08(-1.88%)
Mar 23, 2010 4.160 4.319 4.160 4.260 53,868 +0.11(+2.65%)
Mar 22, 2010 4.140 4.170 4.055 4.150 53,144 -0.01(-0.24%)
Mar 19, 2010 4.340 4.350 4.150 4.160 92,847 -0.15(-3.48%)
Mar 18, 2010 4.350 4.390 4.280 4.310 40,984 -0.07(-1.60%)
Mar 17, 2010 4.430 4.462 4.370 4.380 53,660 -0.02(-0.45%)
Mar 16, 2010 4.390 4.400 4.310 4.400 25,759 +0.04(+0.92%)
Mar 15, 2010 4.320 4.378 4.250 4.360 23,988 +0.00(+0.00%)
Mar 12, 2010 4.430 4.430 4.270 4.360 33,305 -0.06(-1.36%)
Mar 11, 2010 4.460 4.490 4.370 4.420 62,888 -0.05(-1.12%)
Mar 10, 2010 4.350 4.500 4.340 4.470 98,584 +0.11(+2.52%)
Mar 09, 2010 4.390 4.390 4.220 4.360 45,454 -0.06(-1.36%)
Mar 08, 2010 4.450 4.470 4.350 4.420 37,182 -0.02(-0.45%)
Mar 05, 2010 4.380 4.480 4.350 4.440 63,382 +0.10(+2.30%)
Mar 04, 2010 4.210 4.420 4.210 4.340 81,181 +0.12(+2.84%)
Mar 03, 2010 4.140 4.220 4.110 4.220 47,834 +0.10(+2.43%)
Mar 02, 2010 4.070 4.150 3.980 4.120 63,254 +0.07(+1.73%)
Mar 01, 2010 4.090 4.160 3.970 4.050 79,948 -0.03(-0.74%)
Feb 26, 2010 4.000 4.110 3.940 4.080 72,479 +0.09(+2.26%)
Feb 25, 2010 3.940 4.020 3.910 3.990 101,305 +0.01(+0.25%)
Feb 24, 2010 3.960 4.085 3.950 3.980 79,640 +0.03(+0.76%)
Feb 23, 2010 4.020 4.160 3.880 3.950 130,234 -0.09(-2.23%)
Feb 22, 2010 4.270 4.270 3.980 4.040 128,227 +0.00(+0.00%)
Feb 19, 2010 4.120 4.120 3.930 4.040 201,503 -0.11(-2.65%)
Feb 18, 2010 4.330 4.460 3.970 4.150 270,832 -0.02(-0.48%)
Feb 17, 2010 4.080 4.190 3.880 4.170 169,957 +0.11(+2.71%)
Feb 16, 2010 3.960 4.210 3.960 4.060 119,274 +0.15(+3.84%)
Feb 12, 2010 3.950 3.910 3.910 3.910 58,400 -0.11(-2.74%)
Feb 11, 2010 3.990 4.190 3.620 4.020 300,596 +0.03(+0.75%)
Feb 10, 2010 4.030 4.090 3.985 3.990 40,917 -0.04(-0.99%)
Feb 09, 2010 3.960 4.080 3.900 4.030 48,054 +0.13(+3.33%)
Feb 08, 2010 3.860 4.010 3.860 3.900 50,229 +0.05(+1.30%)
Feb 05, 2010 3.870 3.905 3.720 3.850 73,627 +0.02(+0.52%)
Feb 04, 2010 3.900 3.940 3.777 3.830 93,345 -0.11(-2.79%)
Feb 03, 2010 4.070 4.080 3.829 3.940 122,246 -0.16(-3.90%)
Feb 02, 2010 4.090 4.130 4.000 4.100 78,872 +0.03(+0.74%)
Feb 01, 2010 3.870 4.170 3.700 4.070 143,220 +0.23(+5.99%)
Jan 29, 2010 3.900 4.050 3.754 3.840 147,786 -0.05(-1.29%)
Jan 28, 2010 4.120 4.120 3.880 3.890 226,746 -0.23(-5.58%)
Jan 27, 2010 4.220 4.350 3.830 4.120 535,279 -0.13(-3.06%)
Jan 26, 2010 4.570 4.570 4.230 4.250 486,112 -0.32(-7.00%)
Jan 25, 2010 4.520 4.800 4.420 4.570 284,236 -0.11(-2.35%)
Jan 22, 2010 4.860 4.930 4.660 4.680 140,959 -0.17(-3.51%)
Jan 21, 2010 5.250 5.250 4.775 4.850 204,825 -0.22(-4.34%)
Jan 20, 2010 5.080 5.180 4.720 5.070 261,431 +0.05(+1.00%)
Jan 19, 2010 5.400 5.420 4.900 5.020 349,269 -0.33(-6.17%)
Jan 15, 2010 5.150 5.350 5.350 5.350 475,100 +0.15(+2.88%)
Jan 14, 2010 4.780 5.480 4.780 5.200 741,641 +0.43(+9.01%)
Jan 13, 2010 4.620 4.930 4.550 4.770 368,044 +0.18(+3.92%)
Jan 12, 2010 4.800 4.900 4.500 4.590 298,356 -0.22(-4.57%)
Jan 11, 2010 4.510 4.950 4.500 4.810 217,026 +0.34(+7.61%)
Jan 08, 2010 4.350 4.560 4.350 4.470 93,965 +0.06(+1.36%)
Jan 07, 2010 4.300 4.460 4.300 4.410 63,700 +0.13(+3.04%)
Jan 06, 2010 4.400 4.480 4.250 4.280 77,645 -0.13(-2.95%)
Jan 05, 2010 4.470 4.540 4.380 4.410 48,372 -0.07(-1.56%)
Jan 04, 2010 4.350 4.540 4.320 4.480 127,097 +0.16(+3.70%)
Dec 31, 2009 4.450 4.320 4.320 4.320 58,100 -0.15(-3.36%)
Dec 30, 2009 4.230 4.470 4.230 4.470 97,580 +0.22(+5.18%)
Dec 29, 2009 4.350 4.350 4.080 4.250 179,519 -0.09(-2.07%)
Dec 28, 2009 4.470 4.558 4.280 4.340 130,715 -0.10(-2.25%)
Dec 24, 2009 4.180 4.500 4.140 4.440 103,011 +0.28(+6.73%)
Dec 23, 2009 4.090 4.188 3.990 4.160 170,183 +0.08(+1.96%)
Dec 22, 2009 3.730 4.110 3.681 4.080 243,091 +0.36(+9.68%)
Dec 21, 2009 3.500 3.740 3.500 3.720 105,070 +0.22(+6.29%)
Dec 18, 2009 3.590 3.690 3.490 3.500 263,933 -0.06(-1.69%)
Dec 17, 2009 3.800 3.835 3.560 3.560 173,049 -0.26(-6.81%)
Dec 16, 2009 3.880 3.900 3.790 3.820 108,722 -0.02(-0.52%)
Dec 15, 2009 3.950 3.980 3.840 3.840 181,254 -0.11(-2.78%)
Dec 14, 2009 3.880 4.020 3.850 3.950 122,829 -0.03(-0.75%)
Dec 11, 2009 3.910 4.000 3.910 3.980 76,879 +0.08(+2.05%)
Dec 10, 2009 3.980 4.000 3.850 3.900 69,480 -0.05(-1.27%)
Dec 09, 2009 3.890 4.000 3.890 3.950 71,924 +0.06(+1.54%)
Dec 08, 2009 3.930 3.990 3.850 3.890 122,591 -0.06(-1.52%)
Dec 07, 2009 3.960 4.030 3.920 3.950 178,026 +0.03(+0.77%)
Dec 04, 2009 3.930 3.968 3.870 3.920 125,220 +0.08(+2.08%)
Dec 03, 2009 3.830 4.000 3.810 3.840 143,586 +0.04(+1.05%)
Dec 02, 2009 3.750 3.840 3.750 3.800 238,365 +0.05(+1.33%)
Dec 01, 2009 3.740 3.790 3.700 3.750 288,101 +0.07(+1.90%)
Nov 30, 2009 3.800 3.900 3.650 3.680 325,981 -0.11(-2.90%)
Nov 27, 2009 3.910 4.060 3.790 3.790 93,434 -0.17(-4.29%)
Nov 25, 2009 4.010 4.020 3.930 3.960 51,703 -0.04(-1.00%)
Nov 24, 2009 4.030 4.050 3.900 4.000 111,848 -0.02(-0.50%)
Nov 23, 2009 4.140 4.260 3.950 4.020 160,697 -0.08(-1.95%)
Nov 20, 2009 4.000 4.310 3.960 4.100 455,152 +0.12(+3.02%)
Nov 19, 2009 4.050 4.080 3.940 3.980 283,045 -0.08(-1.97%)
Nov 18, 2009 3.860 4.080 3.830 4.060 189,607 +0.18(+4.64%)
Nov 17, 2009 3.900 3.950 3.830 3.880 125,726 -0.04(-1.02%)
Nov 16, 2009 4.000 4.000 3.890 3.920 89,318 -0.01(-0.25%)
Nov 13, 2009 3.911 4.007 3.890 3.930 76,647 -0.03(-0.76%)
Nov 12, 2009 4.000 4.100 3.930 3.960 123,149 -0.04(-1.00%)
Nov 11, 2009 4.080 4.100 3.980 4.000 147,080 +0.02(+0.50%)
Nov 10, 2009 4.020 4.080 3.950 3.980 102,256 -0.07(-1.73%)
Nov 09, 2009 4.100 4.100 3.990 4.050 187,682 -0.02(-0.49%)
Nov 06, 2009 4.100 4.110 4.000 4.070 175,579 -0.06(-1.45%)
Nov 05, 2009 4.240 4.310 4.100 4.130 170,207 -0.02(-0.48%)
Nov 04, 2009 4.230 4.230 4.090 4.150 265,957 +0.06(+1.47%)
Nov 03, 2009 3.950 4.229 3.950 4.090 239,151 +0.13(+3.28%)
Nov 02, 2009 3.730 4.080 3.670 3.960 234,974 +0.30(+8.20%)
Oct 30, 2009 3.770 3.890 3.420 3.660 499,424 -0.05(-1.35%)
Oct 29, 2009 4.170 4.280 3.650 3.710 586,553 -0.17(-4.38%)
Oct 28, 2009 3.950 4.020 3.850 3.880 205,312 -0.06(-1.52%)
Oct 27, 2009 3.920 4.020 3.910 3.940 136,275 +0.05(+1.29%)
Oct 26, 2009 3.860 4.080 3.820 3.890 239,048 +0.08(+2.10%)
Oct 23, 2009 3.941 4.410 3.800 3.810 416,559 -0.44(-10.35%)
Oct 22, 2009 4.360 4.520 4.250 4.250 331,438 -0.10(-2.30%)
Oct 21, 2009 4.980 5.090 4.300 4.350 794,513 -0.63(-12.65%)
Oct 20, 2009 5.250 5.920 4.950 4.980 642,757 -0.74(-12.94%)
Oct 19, 2009 5.660 5.900 5.660 5.720 124,361 +0.11(+1.96%)
Oct 16, 2009 5.570 5.730 5.500 5.610 78,573 +0.01(+0.18%)
Oct 15, 2009 5.390 5.670 5.270 5.600 164,831 +0.36(+6.87%)
Oct 14, 2009 5.360 5.430 5.200 5.240 282,379 +0.05(+0.96%)
Oct 13, 2009 5.230 5.290 5.120 5.190 147,819 +0.00(+0.00%)
Oct 12, 2009 5.410 5.430 5.140 5.190 77,842 -0.11(-2.08%)
Oct 09, 2009 5.350 5.409 5.270 5.300 84,976 +0.00(+0.00%)
Oct 08, 2009 5.590 5.630 5.300 5.300 138,995 -0.23(-4.16%)
Oct 07, 2009 5.630 5.800 5.460 5.530 68,735 -0.14(-2.47%)
Oct 06, 2009 5.730 5.790 5.600 5.670 81,347 +0.00(+0.00%)
Oct 05, 2009 5.720 5.750 5.590 5.670 124,681 -0.05(-0.87%)
Oct 02, 2009 5.760 5.843 5.680 5.720 80,887 -0.07(-1.21%)
Oct 01, 2009 6.000 6.070 5.770 5.790 72,068 -0.27(-4.46%)
Sep 30, 2009 5.800 6.060 5.760 6.060 287,777 +0.32(+5.57%)
Sep 29, 2009 5.970 6.180 5.710 5.740 1,488,725 -0.16(-2.71%)
Sep 28, 2009 6.440 6.480 5.600 5.900 616,181 -0.71(-10.74%)
Sep 25, 2009 6.690 6.780 6.550 6.610 33,790 -0.12(-1.78%)
Sep 24, 2009 6.870 6.870 6.520 6.730 68,585 -0.10(-1.46%)
Sep 23, 2009 6.670 7.000 6.660 6.830 154,848 +0.39(+6.06%)
Sep 22, 2009 6.400 6.650 6.330 6.440 99,260 +0.07(+1.10%)
Sep 21, 2009 6.200 6.400 6.000 6.370 92,304 +0.04(+0.63%)
Sep 18, 2009 6.380 6.400 6.310 6.330 59,155 -0.02(-0.31%)
Sep 17, 2009 6.430 6.490 6.320 6.350 23,591 -0.07(-1.09%)
Sep 16, 2009 6.500 6.500 6.375 6.420 46,955 -0.08(-1.23%)
Sep 15, 2009 6.520 6.590 6.360 6.500 44,401 +0.00(+0.00%)
Sep 14, 2009 6.140 6.559 6.110 6.500 37,342 +0.31(+5.01%)
Sep 11, 2009 6.260 6.280 6.010 6.190 20,581 -0.06(-0.96%)
Sep 10, 2009 6.100 6.250 6.100 6.250 27,549 +0.16(+2.63%)
Sep 09, 2009 6.060 6.140 6.040 6.090 24,409 +0.04(+0.66%)
Sep 08, 2009 5.920 6.110 5.810 6.050 48,420 +0.21(+3.60%)
Sep 04, 2009 5.790 5.950 5.680 5.840 36,650 +0.04(+0.69%)
Sep 03, 2009 5.910 5.920 5.600 5.800 132,476 -0.10(-1.69%)
Sep 02, 2009 6.090 6.130 5.850 5.900 74,429 -0.24(-3.91%)
Sep 01, 2009 6.040 6.230 6.020 6.140 64,275 +0.11(+1.82%)
Aug 31, 2009 6.110 6.190 6.000 6.030 40,007 -0.17(-2.74%)
Aug 28, 2009 6.400 6.400 6.100 6.200 25,401 -0.15(-2.36%)
Aug 27, 2009 6.330 6.380 6.140 6.350 24,198 +0.02(+0.32%)
Aug 26, 2009 6.250 6.350 6.120 6.330 61,236 +0.05(+0.80%)
Aug 25, 2009 6.210 6.350 6.200 6.280 22,000 +0.10(+1.62%)
Aug 24, 2009 6.130 6.220 6.120 6.180 24,710 +0.06(+0.98%)
Aug 21, 2009 6.160 6.180 6.000 6.120 140,484 +0.06(+0.99%)
Aug 20, 2009 6.040 6.179 5.940 6.060 47,557 +0.02(+0.33%)
Aug 19, 2009 6.000 6.090 5.920 6.040 71,311 -0.03(-0.49%)
Aug 18, 2009 6.160 6.170 6.010 6.070 69,268 -0.06(-0.98%)
Aug 17, 2009 6.340 6.460 5.990 6.130 87,693 -0.31(-4.81%)
Aug 14, 2009 6.600 6.620 6.370 6.440 76,263 -0.17(-2.57%)
Aug 13, 2009 6.650 6.787 6.520 6.610 73,575 -0.01(-0.15%)
Aug 12, 2009 6.310 6.890 6.250 6.620 75,306 +0.30(+4.75%)
Aug 11, 2009 6.570 6.710 6.320 6.320 90,637 -0.29(-4.39%)
Aug 10, 2009 6.680 6.890 6.520 6.610 63,598 -0.15(-2.22%)
Aug 07, 2009 6.740 6.890 6.540 6.760 55,278 +0.16(+2.42%)
Aug 06, 2009 6.810 6.870 6.500 6.600 118,162 -0.19(-2.80%)
Aug 05, 2009 6.620 6.880 6.450 6.790 182,278 +0.15(+2.26%)
Aug 04, 2009 6.700 6.800 6.550 6.640 137,721 -0.10(-1.48%)
Aug 03, 2009 6.520 6.765 6.460 6.740 170,205 +0.32(+4.98%)
Jul 31, 2009 6.500 6.790 6.150 6.420 244,670 +0.55(+9.37%)
Jul 30, 2009 5.900 5.980 5.410 5.870 305,319 -0.33(-5.32%)
Jul 29, 2009 6.520 6.520 6.050 6.200 185,996 -0.28(-4.32%)
Jul 28, 2009 6.280 6.545 6.170 6.480 123,160 +0.26(+4.18%)
Jul 27, 2009 6.470 6.630 6.160 6.220 116,596 -0.21(-3.27%)
Jul 24, 2009 6.370 6.540 6.220 6.430 119,628 -0.03(-0.46%)
Jul 23, 2009 6.690 6.850 6.400 6.460 99,463 -0.26(-3.87%)
Jul 22, 2009 6.630 6.860 6.580 6.720 68,545 +0.05(+0.75%)
Jul 21, 2009 6.660 6.780 6.440 6.670 47,830 +0.05(+0.76%)
Jul 20, 2009 6.610 6.710 6.410 6.620 93,259 +0.03(+0.46%)
Jul 17, 2009 6.510 6.650 6.370 6.590 42,280 +0.10(+1.54%)
Jul 16, 2009 6.470 6.630 6.380 6.490 92,111 +0.00(+0.00%)
Jul 15, 2009 6.350 6.610 6.349 6.490 84,940 +0.22(+3.51%)
Jul 14, 2009 6.320 6.390 6.200 6.270 39,014 -0.02(-0.32%)
Jul 13, 2009 6.330 6.360 6.130 6.290 61,004 -0.01(-0.16%)
Jul 10, 2009 6.310 6.390 6.123 6.300 70,053 +0.16(+2.61%)
Jul 09, 2009 6.390 6.450 6.110 6.140 56,588 -0.21(-3.31%)
Jul 08, 2009 6.460 6.460 6.140 6.350 92,656 -0.06(-0.94%)
Jul 07, 2009 6.570 6.630 6.400 6.410 59,457 -0.14(-2.14%)
Jul 06, 2009 6.830 6.880 6.550 6.550 101,673 -0.34(-4.93%)
Jul 02, 2009 7.000 7.150 6.880 6.890 72,720 -0.23(-3.23%)
Jul 01, 2009 7.000 7.340 6.840 7.120 83,882 -0.05(-0.70%)
Jun 30, 2009 7.020 7.320 6.800 7.170 175,432 +0.15(+2.14%)
Jun 29, 2009 6.490 7.040 6.450 7.020 406,373 +0.61(+9.52%)
Jun 26, 2009 6.990 7.100 6.400 6.410 437,614 -0.51(-7.37%)
Jun 25, 2009 6.530 6.920 6.350 6.920 109,833 +0.50(+7.79%)
Jun 24, 2009 6.480 6.610 6.350 6.420 93,537 -0.01(-0.16%)
Jun 23, 2009 6.280 6.510 6.200 6.430 105,373 +0.13(+2.06%)
Jun 22, 2009 6.460 6.600 6.140 6.300 129,705 -0.14(-2.17%)
Jun 19, 2009 6.630 6.820 6.370 6.440 201,469 -0.08(-1.23%)
Jun 18, 2009 6.710 6.730 6.510 6.520 86,291 -0.18(-2.69%)
Jun 17, 2009 6.640 6.910 6.600 6.700 127,807 +0.06(+0.90%)
Jun 16, 2009 6.890 6.980 6.570 6.640 101,247 -0.23(-3.35%)
Jun 15, 2009 7.340 7.340 6.820 6.870 92,962 -0.47(-6.40%)
Jun 12, 2009 7.290 7.360 7.170 7.340 59,247 +0.00(+0.00%)
Jun 11, 2009 7.340 7.410 7.260 7.340 56,643 +0.00(+0.00%)
Jun 10, 2009 7.230 7.340 7.160 7.340 74,482 +0.16(+2.23%)
Jun 09, 2009 7.230 7.230 7.005 7.180 41,654 -0.02(-0.28%)
Jun 08, 2009 7.150 7.270 7.060 7.200 64,489 -0.05(-0.69%)
Jun 05, 2009 7.440 7.450 7.130 7.250 57,607 +0.00(+0.00%)
Jun 04, 2009 7.120 7.250 7.060 7.250 62,345 +0.16(+2.26%)
Jun 03, 2009 7.350 7.440 7.010 7.090 203,871 -0.19(-2.61%)
Jun 02, 2009 6.960 7.290 6.880 7.280 103,865 +0.25(+3.56%)
Jun 01, 2009 6.940 7.320 6.920 7.030 109,537 +0.09(+1.30%)
May 29, 2009 6.920 6.940 6.543 6.940 98,380 +0.03(+0.43%)
May 28, 2009 6.910 7.050 6.750 6.910 95,350 +0.01(+0.14%)
May 27, 2009 7.090 7.200 6.890 6.900 92,775 -0.23(-3.23%)
May 26, 2009 6.850 7.200 6.820 7.130 111,284 +0.28(+4.09%)
May 22, 2009 7.020 7.100 6.750 6.850 93,092 -0.15(-2.14%)
May 21, 2009 7.220 7.220 6.900 7.000 124,965 -0.28(-3.85%)
May 20, 2009 7.380 7.490 7.270 7.280 88,585 -0.05(-0.68%)
May 19, 2009 7.270 7.470 7.230 7.330 189,934 -0.09(-1.21%)
May 18, 2009 7.520 7.550 7.360 7.420 93,156 +0.07(+0.95%)
May 15, 2009 7.110 7.480 7.110 7.350 137,067 +0.28(+3.96%)
May 14, 2009 7.200 7.260 7.050 7.070 115,805 -0.02(-0.28%)
May 13, 2009 7.210 7.340 7.080 7.090 108,919 -0.16(-2.21%)
May 12, 2009 7.720 7.860 7.190 7.250 430,687 -0.44(-5.72%)
May 11, 2009 7.640 7.790 7.530 7.690 110,617 -0.05(-0.65%)
May 08, 2009 7.850 7.940 7.540 7.740 164,274 +0.12(+1.57%)
May 07, 2009 8.050 8.270 7.550 7.620 157,871 -0.28(-3.54%)
May 06, 2009 7.780 7.940 7.470 7.900 154,140 +0.22(+2.86%)
May 05, 2009 7.690 7.780 7.486 7.680 149,734 -0.10(-1.29%)
May 04, 2009 7.380 7.780 7.250 7.780 244,118 +0.39(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.