Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.200 9.350 8.990 9.000 8,377 -0.03(-0.33%)
Apr 29, 2015 8.850 9.250 8.850 9.030 42,847 +1.21(+15.47%)
Apr 28, 2015 7.820 7.820 7.820 7.820 198 -1.25(-13.83%)
Apr 27, 2015 9.000 9.320 9.000 9.075 2,739 +0.07(+0.83%)
Apr 24, 2015 8.870 9.100 8.118 9.000 41,363 -0.03(-0.33%)
Apr 23, 2015 8.640 9.230 8.640 9.030 3,073 -0.06(-0.66%)
Apr 22, 2015 8.170 9.120 8.170 9.090 7,047 +0.42(+4.84%)
Apr 21, 2015 8.370 8.880 7.840 8.670 146,768 +0.31(+3.71%)
Apr 20, 2015 7.600 8.360 7.010 8.360 56,187 +0.36(+4.50%)
Apr 17, 2015 8.070 8.180 7.940 8.000 37,595 -0.24(-2.91%)
Apr 16, 2015 8.400 8.400 8.020 8.240 899 +0.18(+2.23%)
Apr 15, 2015 7.940 8.740 7.610 8.060 16,233 +0.09(+1.13%)
Apr 14, 2015 7.470 7.970 7.220 7.970 2,123 +0.40(+5.28%)
Apr 13, 2015 7.321 7.810 7.181 7.570 9,539 +0.41(+5.73%)
Apr 10, 2015 7.540 7.540 7.160 7.160 304 -0.20(-2.72%)
Apr 08, 2015 7.230 7.360 7.360 7.360 5,100 +0.20(+2.79%)
Apr 07, 2015 6.940 7.250 6.940 7.160 7,319 +0.03(+0.42%)
Apr 06, 2015 7.060 7.130 6.930 7.130 1,186 +0.07(+0.99%)
Apr 02, 2015 6.270 7.060 7.060 7.060 5,900 +0.25(+3.67%)
Apr 01, 2015 6.730 6.810 6.601 6.810 800 +0.26(+3.97%)
Mar 31, 2015 6.550 6.550 6.550 6.550 173 -0.41(-5.89%)
Mar 30, 2015 6.960 6.960 6.960 6.960 100 -0.02(-0.29%)
Mar 27, 2015 6.980 6.980 6.980 6.980 112 +0.02(+0.29%)
Mar 26, 2015 7.160 7.160 6.900 6.960 800 -0.04(-0.57%)
Mar 25, 2015 7.000 7.120 7.000 7.000 15,695 -0.15(-2.10%)
Mar 24, 2015 6.820 7.190 6.820 7.150 20,773 +0.35(+5.15%)
Mar 23, 2015 6.641 6.800 6.630 6.800 5,103 +0.00(+0.00%)
Mar 20, 2015 6.980 6.980 6.800 6.800 1,652 -0.40(-5.56%)
Mar 19, 2015 7.040 7.200 6.660 7.200 8,950 +0.43(+6.35%)
Mar 18, 2015 7.090 7.090 6.760 6.770 1,212 -0.23(-3.29%)
Mar 17, 2015 6.930 7.040 6.760 7.000 2,510 +0.12(+1.74%)
Mar 16, 2015 7.060 7.090 6.800 6.880 1,114 +0.07(+1.03%)
Mar 13, 2015 6.780 6.826 6.750 6.810 2,237 -0.15(-2.16%)
Mar 12, 2015 6.960 6.960 6.960 6.960 197 +0.18(+2.65%)
Mar 11, 2015 7.000 7.000 6.770 6.780 2,400 -0.13(-1.88%)
Mar 10, 2015 6.770 6.910 6.761 6.910 1,426 +0.13(+1.92%)
Mar 09, 2015 7.000 7.000 6.780 6.780 1,209 -0.32(-4.51%)
Mar 06, 2015 6.940 7.100 6.930 7.100 10,013 +0.16(+2.31%)
Mar 05, 2015 6.940 6.940 6.940 6.940 103 -0.03(-0.43%)
Mar 04, 2015 6.880 6.990 6.830 6.970 8,725 +0.01(+0.14%)
Mar 03, 2015 6.950 6.960 6.950 6.960 1,310 +0.01(+0.14%)
Mar 02, 2015 6.990 6.990 6.920 6.950 1,815 +0.03(+0.43%)
Feb 27, 2015 6.860 6.940 6.820 6.920 2,249 +0.02(+0.29%)
Feb 26, 2015 6.950 6.950 6.900 6.900 437 -0.06(-0.86%)
Feb 25, 2015 7.000 7.000 6.880 6.960 5,021 -0.14(-1.97%)
Feb 24, 2015 7.019 7.100 6.770 7.100 8,802 +0.18(+2.60%)
Feb 23, 2015 6.980 6.980 6.920 6.920 1,508 -0.11(-1.56%)
Feb 20, 2015 7.060 7.100 6.630 7.030 12,627 +0.07(+1.01%)
Feb 17, 2015 6.950 6.960 6.960 6.960 1,100 -0.04(-0.57%)
Feb 13, 2015 6.910 7.000 7.000 7.000 7,500 -0.05(-0.71%)
Feb 12, 2015 6.850 7.050 6.850 7.050 4,461 -0.06(-0.84%)
Feb 11, 2015 6.730 7.110 6.520 7.110 3,487 +0.39(+5.80%)
Feb 06, 2015 6.660 6.720 6.720 6.720 700 +0.09(+1.35%)
Feb 05, 2015 6.510 6.640 6.500 6.630 2,613 +0.10(+1.54%)
Feb 04, 2015 7.210 7.220 6.510 6.530 2,226 +0.03(+0.46%)
Feb 03, 2015 6.490 6.580 6.440 6.500 36,802 +0.00(+0.00%)
Feb 02, 2015 6.500 6.500 6.450 6.500 663 +0.00(+0.00%)
Jan 30, 2015 6.500 6.590 6.360 6.500 4,165 -0.01(-0.15%)
Jan 29, 2015 6.670 6.700 6.500 6.510 3,501 -0.16(-2.40%)
Jan 28, 2015 6.500 6.670 6.500 6.670 1,300 +0.04(+0.60%)
Jan 27, 2015 6.610 6.920 6.280 6.630 18,177 -0.39(-5.56%)
Jan 26, 2015 7.060 7.350 6.500 7.020 53,928 -0.24(-3.31%)
Jan 23, 2015 7.210 7.260 7.210 7.260 1,300 +0.26(+3.71%)
Jan 22, 2015 7.260 7.360 7.000 7.000 3,930 -0.01(-0.14%)
Jan 21, 2015 7.030 7.171 7.000 7.010 1,950 -0.14(-1.96%)
Jan 20, 2015 7.050 7.240 7.050 7.150 1,044 -0.09(-1.24%)
Jan 16, 2015 7.360 7.360 6.650 7.240 11,115 +0.28(+4.02%)
Jan 15, 2015 6.200 7.300 6.080 6.960 115,854 +0.85(+13.85%)
Jan 14, 2015 6.050 6.180 6.050 6.114 2,925 +0.06(+1.05%)
Jan 13, 2015 6.350 6.350 6.050 6.050 2,400 -0.42(-6.49%)
Jan 09, 2015 5.980 6.470 6.470 6.470 14,100 -0.07(-1.07%)
Jan 08, 2015 6.580 6.800 6.420 6.540 4,438 -0.18(-2.68%)
Jan 07, 2015 6.436 6.800 6.410 6.720 5,334 +0.40(+6.33%)
Jan 06, 2015 6.140 6.320 6.140 6.320 1,462 -0.07(-1.10%)
Jan 05, 2015 6.410 6.410 6.300 6.390 6,550 +0.08(+1.27%)
Jan 02, 2015 6.240 6.500 6.000 6.310 40,024 +0.21(+3.44%)
Dec 31, 2014 6.140 6.100 6.100 6.100 13,200 -0.18(-2.87%)
Dec 30, 2014 5.870 6.290 5.775 6.280 31,079 +0.35(+5.90%)
Dec 29, 2014 5.900 5.930 5.900 5.930 1,980 -0.10(-1.66%)
Dec 26, 2014 5.900 6.155 5.803 6.030 3,350 +0.03(+0.50%)
Dec 24, 2014 6.250 6.000 6.000 6.000 48,700 -0.44(-6.83%)
Dec 23, 2014 6.430 6.500 6.220 6.440 5,805 -0.19(-2.87%)
Dec 22, 2014 6.790 6.790 6.130 6.630 11,737 -1.22(-15.54%)
Dec 19, 2014 5.980 7.870 5.890 7.850 21,046 +1.87(+31.27%)
Dec 18, 2014 5.840 5.990 5.750 5.980 2,276 +0.28(+4.91%)
Dec 17, 2014 5.689 5.700 5.410 5.700 4,354 +0.04(+0.71%)
Dec 16, 2014 5.663 5.663 5.660 5.660 384 -0.09(-1.57%)
Dec 15, 2014 5.860 5.860 5.500 5.750 21,561 -0.11(-1.88%)
Dec 12, 2014 5.770 5.860 5.400 5.860 1,760 -0.06(-1.01%)
Dec 11, 2014 5.650 6.000 5.650 5.920 140,061 +0.28(+4.96%)
Dec 10, 2014 5.699 5.880 5.430 5.640 16,022 -0.12(-2.08%)
Dec 09, 2014 5.330 5.760 5.330 5.760 6,449 +0.06(+1.05%)
Dec 08, 2014 5.750 5.750 5.510 5.700 18,348 -0.05(-0.87%)
Dec 05, 2014 5.749 5.749 5.390 5.750 7,875 -0.04(-0.69%)
Dec 04, 2014 5.490 5.800 5.330 5.790 16,228 +0.29(+5.27%)
Dec 03, 2014 5.330 5.510 5.140 5.500 7,722 +0.04(+0.73%)
Dec 02, 2014 5.290 5.550 5.109 5.460 43,147 +0.17(+3.21%)
Dec 01, 2014 5.340 5.540 5.160 5.290 3,474 -0.07(-1.31%)
Nov 26, 2014 5.420 5.360 5.360 5.360 13,900 -0.12(-2.19%)
Nov 25, 2014 5.320 5.714 5.320 5.480 11,980 +0.09(+1.67%)
Nov 24, 2014 5.300 5.600 5.120 5.390 12,138 +0.05(+0.94%)
Nov 21, 2014 5.440 5.510 5.250 5.340 38,979 -0.15(-2.73%)
Nov 20, 2014 5.370 5.610 5.370 5.490 15,770 -0.24(-4.19%)
Nov 19, 2014 4.930 5.740 4.930 5.730 10,311 +0.29(+5.33%)
Nov 18, 2014 4.380 5.440 4.380 5.440 536,411 +0.68(+14.29%)
Nov 17, 2014 5.100 5.105 4.300 4.760 22,820 -0.44(-8.46%)
Nov 14, 2014 5.180 5.210 5.120 5.200 5,032 +0.00(+0.00%)
Nov 13, 2014 5.390 5.394 5.100 5.200 11,697 -0.06(-1.14%)
Nov 12, 2014 5.360 5.420 5.260 5.260 1,682 -0.18(-3.31%)
Nov 11, 2014 5.410 5.500 5.270 5.440 3,148 -0.17(-3.03%)
Nov 10, 2014 5.500 5.700 5.375 5.610 12,414 -0.14(-2.43%)
Nov 07, 2014 5.740 5.750 5.595 5.750 1,579 +0.01(+0.17%)
Nov 06, 2014 5.630 5.750 5.460 5.740 4,170 +0.00(+0.00%)
Nov 05, 2014 5.740 5.750 5.505 5.740 14,675 +0.05(+0.88%)
Nov 04, 2014 5.339 5.750 5.339 5.690 10,683 -0.05(-0.87%)
Nov 03, 2014 5.710 5.750 5.430 5.740 8,426 +0.32(+5.90%)
Oct 31, 2014 5.310 5.560 5.260 5.420 6,230 -0.13(-2.34%)
Oct 30, 2014 5.570 5.580 5.300 5.550 6,454 -0.06(-1.07%)
Oct 29, 2014 5.370 5.370 5.280 5.610 5,213 +0.35(+6.65%)
Oct 28, 2014 5.261 5.261 5.260 5.260 962 -0.12(-2.23%)
Oct 27, 2014 5.340 5.680 5.450 5.380 5,491 -0.07(-1.28%)
Oct 24, 2014 5.600 5.600 5.330 5.450 8,603 -0.22(-3.88%)
Oct 23, 2014 5.760 5.770 5.615 5.670 11,442 -0.08(-1.39%)
Oct 22, 2014 5.880 5.880 5.560 5.750 1,454 -0.17(-2.79%)
Oct 21, 2014 5.730 6.000 5.730 5.915 41,234 +0.49(+8.93%)
Oct 20, 2014 5.420 5.601 5.420 5.430 3,666 -0.30(-5.24%)
Oct 17, 2014 5.400 5.730 5.400 5.730 4,435 -0.03(-0.52%)
Oct 16, 2014 5.320 5.810 5.320 5.760 9,030 +0.37(+6.77%)
Oct 15, 2014 5.610 5.650 5.370 5.395 5,759 -0.05(-0.83%)
Oct 14, 2014 5.630 5.650 5.440 5.440 1,234 -0.03(-0.59%)
Oct 13, 2014 5.510 5.725 5.445 5.473 2,284 -0.04(-0.68%)
Oct 10, 2014 5.620 5.620 5.510 5.510 29,693 -0.05(-0.92%)
Oct 09, 2014 5.680 5.690 5.561 5.561 1,841 +0.01(+0.20%)
Oct 08, 2014 5.720 5.720 5.510 5.550 8,405 -0.17(-2.97%)
Oct 07, 2014 5.760 5.830 5.510 5.720 7,079 +0.09(+1.60%)
Oct 06, 2014 5.620 5.800 5.610 5.630 6,723 -0.22(-3.76%)
Oct 03, 2014 5.620 5.930 5.620 5.850 6,643 -0.04(-0.68%)
Oct 02, 2014 5.920 5.940 5.510 5.890 23,981 -0.03(-0.51%)
Oct 01, 2014 6.144 6.150 5.910 5.920 323,502 -0.22(-3.58%)
Sep 30, 2014 6.270 6.490 6.120 6.140 17,586 -0.21(-3.31%)
Sep 29, 2014 6.270 6.500 6.270 6.350 2,574 +0.01(+0.16%)
Sep 26, 2014 6.680 6.760 6.290 6.340 4,962 -0.08(-1.25%)
Sep 25, 2014 6.300 6.720 6.300 6.420 16,335 +0.12(+1.90%)
Sep 24, 2014 6.310 6.950 6.210 6.300 5,146 -0.02(-0.32%)
Sep 23, 2014 6.520 6.540 6.310 6.320 2,917 +0.05(+0.80%)
Sep 22, 2014 6.745 6.850 6.240 6.270 21,924 -0.43(-6.42%)
Sep 19, 2014 6.710 6.950 6.700 6.700 10,718 -0.04(-0.59%)
Sep 18, 2014 6.720 6.740 6.700 6.740 12,827 +0.04(+0.60%)
Sep 17, 2014 6.900 6.925 6.700 6.700 10,995 -0.25(-3.60%)
Sep 16, 2014 6.949 6.950 6.830 6.950 3,006 +0.01(+0.14%)
Sep 15, 2014 6.940 6.950 6.740 6.940 4,678 +0.04(+0.58%)
Sep 12, 2014 6.930 6.940 6.870 6.900 7,113 +0.01(+0.15%)
Sep 11, 2014 6.740 6.890 6.710 6.890 1,894 -0.01(-0.14%)
Sep 10, 2014 6.830 6.830 6.710 6.900 6,443 -0.02(-0.29%)
Sep 09, 2014 6.930 6.930 6.720 6.920 2,123 +0.08(+1.17%)
Sep 08, 2014 6.900 6.900 6.710 6.840 4,711 +0.12(+1.79%)
Sep 05, 2014 6.810 6.950 6.670 6.720 3,059 -0.21(-3.03%)
Sep 04, 2014 6.670 6.960 6.520 6.930 25,425 +0.26(+3.90%)
Sep 03, 2014 6.613 6.760 6.610 6.670 5,368 +0.07(+1.06%)
Sep 02, 2014 6.390 6.620 6.380 6.600 8,083 +0.18(+2.88%)
Aug 29, 2014 6.230 6.415 6.415 6.415 400 +0.18(+2.97%)
Aug 28, 2014 6.250 6.544 6.210 6.230 1,299 -0.02(-0.32%)
Aug 27, 2014 6.230 6.560 6.145 6.250 14,721 -0.08(-1.26%)
Aug 26, 2014 6.100 6.330 6.000 6.330 6,273 +0.24(+3.94%)
Aug 25, 2014 6.050 6.160 5.935 6.090 6,169 +0.08(+1.33%)
Aug 22, 2014 5.860 6.060 5.930 6.010 14,545 +0.08(+1.35%)
Aug 21, 2014 5.850 5.960 5.820 5.930 12,019 +0.11(+1.89%)
Aug 20, 2014 6.100 6.120 5.810 5.820 10,315 -0.32(-5.21%)
Aug 19, 2014 5.920 6.150 5.920 6.140 4,007 +0.24(+4.07%)
Aug 18, 2014 5.810 6.120 5.810 5.900 106,447 +0.05(+0.85%)
Aug 15, 2014 5.900 6.000 5.820 5.850 6,184 -0.10(-1.68%)
Aug 14, 2014 5.970 6.020 5.810 5.950 12,394 +0.10(+1.71%)
Aug 13, 2014 5.700 6.000 5.650 5.850 34,625 +0.19(+3.36%)
Aug 12, 2014 5.650 5.770 5.610 5.660 10,894 +0.00(+0.00%)
Aug 11, 2014 5.710 5.810 5.620 5.660 4,607 -0.08(-1.39%)
Aug 08, 2014 5.950 5.950 5.810 5.740 3,987 -0.11(-1.88%)
Aug 07, 2014 5.830 5.850 5.810 5.850 839 -0.14(-2.34%)
Aug 06, 2014 6.150 6.150 5.810 5.990 4,798 -0.27(-4.31%)
Aug 05, 2014 6.200 6.290 5.910 6.260 15,932 -0.05(-0.79%)
Aug 04, 2014 6.210 6.390 6.130 6.310 4,321 +0.02(+0.32%)
Aug 01, 2014 6.620 6.620 6.210 6.290 35,046 -0.22(-3.38%)
Jul 31, 2014 6.620 6.635 6.420 6.510 8,822 -0.31(-4.55%)
Jul 30, 2014 6.610 6.820 6.600 6.820 4,978 +0.17(+2.56%)
Jul 29, 2014 6.720 6.740 6.620 6.650 9,309 -0.06(-0.89%)
Jul 28, 2014 7.000 7.000 6.710 6.710 5,565 -0.25(-3.59%)
Jul 25, 2014 6.901 6.980 6.901 6.960 1,629 +0.05(+0.72%)
Jul 24, 2014 6.850 7.000 6.850 6.910 1,655 +0.06(+0.88%)
Jul 23, 2014 6.970 7.040 6.850 6.850 8,814 -0.08(-1.15%)
Jul 22, 2014 7.190 7.190 6.910 6.930 7,038 -0.28(-3.88%)
Jul 21, 2014 7.210 7.240 7.030 7.210 914 +0.19(+2.71%)
Jul 18, 2014 6.940 7.340 6.910 7.020 10,816 +0.05(+0.72%)
Jul 17, 2014 7.080 7.080 6.910 6.970 12,286 -0.28(-3.86%)
Jul 16, 2014 7.100 7.270 7.010 7.250 9,991 -0.16(-2.16%)
Jul 15, 2014 7.578 7.578 7.300 7.410 14,919 -0.14(-1.85%)
Jul 14, 2014 7.580 7.750 7.378 7.550 6,553 -0.14(-1.82%)
Jul 11, 2014 7.700 7.750 7.600 7.690 2,332 +0.21(+2.81%)
Jul 10, 2014 7.780 7.780 7.250 7.480 10,923 -0.39(-4.96%)
Jul 09, 2014 7.800 7.980 7.570 7.870 34,048 +0.12(+1.55%)
Jul 08, 2014 7.860 7.910 7.195 7.750 3,996 -0.08(-1.02%)
Jul 07, 2014 7.910 7.910 7.650 7.830 4,224 -0.02(-0.25%)
Jul 03, 2014 7.750 7.850 7.850 7.850 7,000 -0.03(-0.38%)
Jul 02, 2014 7.750 7.990 7.750 7.880 23,227 +0.08(+1.03%)
Jul 01, 2014 7.660 7.850 7.660 7.800 9,262 +0.03(+0.39%)
Jun 30, 2014 7.640 7.850 7.570 7.770 1,725 +0.21(+2.78%)
Jun 27, 2014 7.780 7.800 7.425 7.560 28,544 -0.22(-2.83%)
Jun 26, 2014 7.570 7.840 7.450 7.780 17,555 +0.18(+2.37%)
Jun 25, 2014 7.540 7.640 7.424 7.600 12,445 +0.06(+0.80%)
Jun 24, 2014 7.170 7.650 7.160 7.540 29,986 +0.30(+4.14%)
Jun 23, 2014 7.230 7.250 6.910 7.240 105,209 +0.64(+9.70%)
Jun 20, 2014 8.240 8.240 6.600 6.600 287,957 -1.55(-19.02%)
Jun 19, 2014 8.160 8.300 7.790 8.150 57,500 +0.05(+0.62%)
Jun 18, 2014 8.160 8.490 8.030 8.100 70,431 -0.04(-0.49%)
Jun 17, 2014 8.140 8.200 7.955 8.140 29,255 +0.00(+0.00%)
Jun 16, 2014 8.020 8.180 7.930 8.140 21,293 +0.05(+0.62%)
Jun 13, 2014 7.950 8.150 7.922 8.090 23,530 +0.18(+2.28%)
Jun 12, 2014 8.050 8.170 7.750 7.910 41,380 -0.11(-1.37%)
Jun 11, 2014 7.990 8.055 7.800 8.020 17,591 +0.04(+0.50%)
Jun 10, 2014 7.510 7.990 7.510 7.980 39,457 +0.28(+3.64%)
Jun 06, 2014 7.890 7.900 7.520 7.700 47,805 -0.21(-2.65%)
Jun 05, 2014 7.680 7.940 7.470 7.910 45,099 +0.40(+5.33%)
Jun 04, 2014 7.375 7.830 7.375 7.510 22,455 +0.16(+2.18%)
Jun 03, 2014 7.189 7.480 7.100 7.350 15,016 +0.18(+2.51%)
Jun 02, 2014 7.150 7.250 7.100 7.170 11,716 +0.07(+0.99%)
May 30, 2014 6.990 7.250 6.670 7.100 3,355 +0.19(+2.75%)
May 29, 2014 7.100 7.100 6.908 6.910 39,500 +0.01(+0.14%)
May 28, 2014 6.965 7.047 6.735 6.900 10,886 -0.07(-1.00%)
May 27, 2014 7.000 7.050 6.970 6.970 4,652 +0.01(+0.14%)
May 23, 2014 6.940 6.960 6.960 6.960 3,700 +0.04(+0.58%)
May 22, 2014 6.990 7.015 6.500 6.920 9,325 -0.12(-1.70%)
May 21, 2014 6.900 7.055 6.750 7.040 14,956 -0.06(-0.85%)
May 20, 2014 6.990 7.290 6.520 7.100 10,931 +0.02(+0.28%)
May 19, 2014 6.900 7.250 6.626 7.080 37,974 +0.10(+1.43%)
May 16, 2014 7.000 7.000 6.850 6.980 3,175 +0.38(+5.76%)
May 15, 2014 6.600 6.790 6.550 6.600 13,870 +0.04(+0.61%)
May 14, 2014 6.520 6.740 6.500 6.560 3,391 +0.00(+0.00%)
May 13, 2014 6.800 6.800 6.500 6.560 20,909 -0.24(-3.53%)
May 12, 2014 6.800 7.020 6.790 6.800 749 +0.18(+2.72%)
May 09, 2014 6.760 6.820 6.100 6.620 21,741 -0.20(-2.96%)
May 08, 2014 6.950 7.125 6.802 6.822 3,450 -0.20(-2.82%)
May 07, 2014 7.100 7.105 7.000 7.020 39,243 -0.03(-0.43%)
May 06, 2014 7.230 7.250 7.000 7.050 55,733 -0.29(-3.95%)
May 05, 2014 7.330 7.340 6.996 7.340 125,050 -0.13(-1.74%)
May 02, 2014 7.410 7.697 7.410 7.470 46,050 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.