Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.150 4.550 4.080 4.480 45,185 +0.29(+6.92%)
Apr 28, 2016 4.230 4.258 4.050 4.190 12,226 -0.06(-1.41%)
Apr 27, 2016 4.320 4.320 4.020 4.250 11,606 -0.08(-1.85%)
Apr 26, 2016 4.290 4.350 4.130 4.330 12,781 +0.04(+0.93%)
Apr 25, 2016 4.500 4.622 4.240 4.290 15,398 -0.22(-4.88%)
Apr 22, 2016 4.860 4.860 4.460 4.510 14,175 +0.10(+2.27%)
Apr 21, 2016 4.210 4.430 4.010 4.410 34,049 +0.21(+5.00%)
Apr 20, 2016 4.040 4.290 3.900 4.200 56,411 +0.24(+6.06%)
Apr 19, 2016 4.120 4.130 3.730 3.960 223,155 -0.34(-7.91%)
Apr 18, 2016 4.410 4.500 4.220 4.300 19,508 -0.28(-6.11%)
Apr 15, 2016 4.620 4.720 4.540 4.580 34,956 -0.09(-1.93%)
Apr 14, 2016 4.820 4.880 4.500 4.670 23,810 -0.12(-2.51%)
Apr 13, 2016 5.070 5.070 4.730 4.790 49,507 -0.01(-0.21%)
Apr 12, 2016 4.700 4.950 4.500 4.800 58,929 +0.09(+1.91%)
Apr 11, 2016 4.300 4.780 4.300 4.710 33,310 +0.42(+9.79%)
Apr 08, 2016 4.320 4.410 4.250 4.290 29,578 +0.05(+1.18%)
Apr 07, 2016 4.360 4.430 4.170 4.240 26,309 -0.16(-3.64%)
Apr 06, 2016 4.140 4.500 4.140 4.400 21,753 +0.26(+6.28%)
Apr 05, 2016 4.030 4.290 4.030 4.140 17,529 +0.12(+2.99%)
Apr 04, 2016 4.140 4.240 4.000 4.020 41,262 -0.06(-1.47%)
Apr 01, 2016 3.840 4.310 3.830 4.080 112,019 +0.22(+5.70%)
Mar 31, 2016 3.950 4.370 3.800 3.860 169,627 -0.07(-1.78%)
Mar 30, 2016 4.320 4.320 3.890 3.930 40,868 -0.31(-7.31%)
Mar 29, 2016 3.900 4.280 3.805 4.240 32,869 +0.34(+8.72%)
Mar 28, 2016 3.720 3.920 3.525 3.900 32,238 +0.21(+5.69%)
Mar 24, 2016 3.560 3.690 3.690 3.690 20,300 -0.06(-1.60%)
Mar 23, 2016 3.990 4.040 3.750 3.750 67,420 -0.23(-5.78%)
Mar 22, 2016 4.010 4.140 3.950 3.980 19,959 -0.22(-5.24%)
Mar 21, 2016 4.330 4.610 4.140 4.200 26,322 -0.16(-3.67%)
Mar 18, 2016 4.270 4.370 4.170 4.360 52,525 +0.13(+3.07%)
Mar 17, 2016 4.400 4.840 4.015 4.230 59,065 -0.22(-4.94%)
Mar 16, 2016 4.460 4.550 4.320 4.450 30,589 -0.04(-0.89%)
Mar 15, 2016 4.830 4.830 4.450 4.490 37,818 -0.20(-4.26%)
Mar 14, 2016 4.540 4.780 4.500 4.690 16,564 +0.18(+3.99%)
Mar 11, 2016 4.489 4.580 4.489 4.510 36,926 +0.01(+0.22%)
Mar 10, 2016 4.710 4.710 4.490 4.500 28,629 -0.20(-4.26%)
Mar 09, 2016 4.880 4.880 4.460 4.700 23,179 -0.12(-2.49%)
Mar 08, 2016 5.260 5.260 4.810 4.820 20,288 -0.49(-9.23%)
Mar 07, 2016 5.140 5.505 5.110 5.310 39,897 +0.40(+8.15%)
Mar 04, 2016 4.930 5.010 4.840 4.910 10,136 -0.01(-0.20%)
Mar 03, 2016 4.890 4.980 4.570 4.920 49,632 +0.02(+0.41%)
Mar 02, 2016 4.850 4.900 4.660 4.900 88,330 +0.07(+1.45%)
Mar 01, 2016 4.610 4.840 4.270 4.830 58,534 +0.25(+5.46%)
Feb 29, 2016 4.590 4.680 4.510 4.580 30,306 -0.03(-0.65%)
Feb 26, 2016 4.500 4.700 4.460 4.610 40,976 +0.13(+2.90%)
Feb 25, 2016 4.550 4.550 4.430 4.480 32,645 -0.06(-1.32%)
Feb 24, 2016 5.150 5.150 4.360 4.540 93,519 -0.67(-12.86%)
Feb 23, 2016 5.650 5.740 5.095 5.210 141,339 -0.64(-10.94%)
Feb 22, 2016 5.440 6.100 5.330 5.850 144,940 +0.46(+8.53%)
Feb 19, 2016 5.390 5.500 5.260 5.390 57,726 -0.03(-0.55%)
Feb 18, 2016 5.670 5.670 5.360 5.420 47,212 -0.27(-4.75%)
Feb 17, 2016 5.060 5.710 5.060 5.690 67,932 +0.58(+11.35%)
Feb 16, 2016 5.010 5.250 4.880 5.110 25,934 +0.17(+3.44%)
Feb 12, 2016 4.730 4.940 4.940 4.940 17,700 +0.24(+5.11%)
Feb 11, 2016 5.020 5.150 4.520 4.700 38,092 -0.42(-8.20%)
Feb 10, 2016 5.250 5.570 5.075 5.120 23,520 -0.10(-1.92%)
Feb 09, 2016 5.010 5.340 4.620 5.220 109,134 -0.13(-2.43%)
Feb 08, 2016 5.660 5.660 5.100 5.350 34,990 -0.36(-6.30%)
Feb 05, 2016 5.790 5.910 5.500 5.710 64,964 -0.15(-2.56%)
Feb 04, 2016 6.190 6.520 5.560 5.860 212,512 +0.48(+8.92%)
Feb 03, 2016 5.430 5.430 4.830 5.380 57,861 -0.03(-0.55%)
Feb 02, 2016 5.810 5.810 5.330 5.410 24,232 -0.48(-8.15%)
Feb 01, 2016 5.750 6.080 5.520 5.890 189,873 +0.08(+1.38%)
Jan 29, 2016 5.650 5.850 5.460 5.810 47,613 +0.15(+2.65%)
Jan 28, 2016 6.080 6.080 5.640 5.660 15,826 -0.33(-5.51%)
Jan 27, 2016 6.650 6.650 5.910 5.990 63,755 -0.61(-9.24%)
Jan 26, 2016 5.640 6.930 5.400 6.600 62,458 +1.07(+19.35%)
Jan 25, 2016 5.390 5.670 5.250 5.530 40,829 +0.11(+2.03%)
Jan 22, 2016 5.620 5.760 5.340 5.420 72,963 -0.09(-1.63%)
Jan 21, 2016 5.670 5.960 5.460 5.510 41,174 -0.16(-2.82%)
Jan 20, 2016 5.070 5.780 5.000 5.670 75,716 +0.52(+10.10%)
Jan 19, 2016 5.360 5.400 5.080 5.150 119,092 -0.12(-2.28%)
Jan 15, 2016 5.110 5.270 5.270 5.270 94,600 +0.00(+0.00%)
Jan 14, 2016 5.800 6.070 5.030 5.270 198,660 -0.51(-8.82%)
Jan 13, 2016 6.010 6.270 5.620 5.780 96,779 -0.47(-7.52%)
Jan 12, 2016 6.390 6.500 6.090 6.250 38,934 -0.10(-1.57%)
Jan 11, 2016 7.000 7.000 6.170 6.350 121,766 -0.56(-8.10%)
Jan 08, 2016 7.150 7.220 6.750 6.910 50,668 -0.22(-3.09%)
Jan 07, 2016 7.470 7.900 7.070 7.130 68,243 -0.73(-9.29%)
Jan 06, 2016 8.000 8.350 7.760 7.860 49,531 -0.29(-3.56%)
Jan 05, 2016 8.640 9.260 7.750 8.150 153,938 -0.49(-5.67%)
Jan 04, 2016 7.900 9.847 7.830 8.640 88,841 +0.52(+6.40%)
Dec 31, 2015 8.230 8.120 8.120 8.120 112,100 -0.12(-1.46%)
Dec 30, 2015 7.930 8.350 7.930 8.240 31,712 +0.07(+0.86%)
Dec 29, 2015 8.290 8.330 7.866 8.170 31,719 -0.01(-0.12%)
Dec 28, 2015 7.810 8.450 7.790 8.180 20,033 +0.33(+4.20%)
Dec 24, 2015 7.970 7.850 7.850 7.850 3,700 -0.05(-0.63%)
Dec 23, 2015 7.500 7.920 7.490 7.900 17,495 +0.40(+5.33%)
Dec 22, 2015 7.250 7.520 7.200 7.500 66,385 +0.12(+1.63%)
Dec 21, 2015 7.190 7.400 6.910 7.380 27,872 +0.19(+2.64%)
Dec 18, 2015 7.510 7.650 7.050 7.190 81,233 -0.37(-4.89%)
Dec 17, 2015 7.650 7.650 7.150 7.560 70,569 -0.03(-0.40%)
Dec 16, 2015 6.750 7.630 6.710 7.590 83,992 +0.80(+11.78%)
Dec 15, 2015 6.750 7.080 6.490 6.790 79,275 +0.06(+0.89%)
Dec 14, 2015 7.300 7.340 6.710 6.730 44,256 -0.54(-7.43%)
Dec 11, 2015 7.220 7.310 6.990 7.270 30,046 -0.13(-1.76%)
Dec 10, 2015 7.480 7.540 7.270 7.400 28,309 -0.04(-0.54%)
Dec 09, 2015 7.890 7.890 7.030 7.440 75,057 -0.50(-6.30%)
Dec 08, 2015 7.950 8.210 7.840 7.940 32,523 -0.08(-1.00%)
Dec 07, 2015 8.150 8.150 7.780 8.020 26,945 -0.09(-1.11%)
Dec 04, 2015 8.190 8.190 7.620 8.110 43,550 -0.08(-0.98%)
Dec 03, 2015 9.070 9.170 7.960 8.190 60,984 -0.80(-8.90%)
Dec 02, 2015 9.320 9.930 8.930 8.990 80,555 -0.29(-3.12%)
Dec 01, 2015 8.250 9.370 8.250 9.280 88,801 +1.08(+13.17%)
Nov 30, 2015 8.310 8.480 8.000 8.200 46,254 -0.04(-0.49%)
Nov 27, 2015 8.410 8.410 8.100 8.240 49,622 -0.05(-0.60%)
Nov 25, 2015 7.730 8.290 8.290 8.290 62,000 +0.62(+8.08%)
Nov 24, 2015 7.550 7.750 7.310 7.670 50,473 +0.15(+1.99%)
Nov 23, 2015 6.720 7.600 6.580 7.520 62,488 +0.74(+10.91%)
Nov 20, 2015 6.640 6.970 6.310 6.780 105,143 +0.18(+2.73%)
Nov 19, 2015 7.110 7.110 6.450 6.600 19,094 -0.48(-6.78%)
Nov 18, 2015 7.200 7.210 7.000 7.080 44,430 -0.11(-1.53%)
Nov 17, 2015 7.080 7.460 7.000 7.190 71,043 +0.08(+1.13%)
Nov 16, 2015 7.810 7.810 6.800 7.110 94,724 -0.80(-10.11%)
Nov 13, 2015 6.770 7.980 6.770 7.910 55,090 +0.14(+1.80%)
Nov 12, 2015 7.850 7.970 7.503 7.770 202,817 -0.11(-1.40%)
Nov 11, 2015 7.850 7.987 7.770 7.880 30,746 -0.03(-0.38%)
Nov 10, 2015 7.790 7.980 7.710 7.910 30,699 +0.12(+1.54%)
Nov 09, 2015 7.850 8.000 7.625 7.790 36,976 -0.07(-0.89%)
Nov 06, 2015 7.590 7.980 7.450 7.860 46,386 +0.24(+3.15%)
Nov 05, 2015 7.820 7.820 7.430 7.620 55,690 -0.18(-2.31%)
Nov 04, 2015 7.430 7.800 7.350 7.800 44,967 +0.43(+5.83%)
Nov 03, 2015 7.880 7.880 7.250 7.370 75,153 -0.51(-6.47%)
Nov 02, 2015 6.940 7.950 6.940 7.880 107,484 +0.94(+13.54%)
Oct 30, 2015 7.080 7.080 6.520 6.940 95,507 -0.09(-1.28%)
Oct 29, 2015 7.210 7.390 6.910 7.030 74,988 -0.12(-1.68%)
Oct 28, 2015 7.060 7.200 6.740 7.150 63,085 +0.11(+1.56%)
Oct 27, 2015 7.050 7.270 6.850 7.040 93,311 -0.02(-0.28%)
Oct 26, 2015 7.230 7.390 7.000 7.060 125,394 -0.17(-2.35%)
Oct 23, 2015 7.130 7.620 7.060 7.230 121,675 +0.16(+2.26%)
Oct 22, 2015 7.450 7.450 6.900 7.070 102,174 -0.25(-3.42%)
Oct 21, 2015 7.390 7.430 7.043 7.320 112,717 -0.04(-0.54%)
Oct 20, 2015 8.530 8.530 7.290 7.360 254,315 -0.91(-11.00%)
Oct 19, 2015 8.530 8.910 8.060 8.270 33,172 -0.27(-3.16%)
Oct 16, 2015 8.360 8.860 8.230 8.540 38,946 +0.22(+2.64%)
Oct 15, 2015 8.170 8.350 8.002 8.320 57,224 +0.14(+1.71%)
Oct 14, 2015 8.320 8.320 7.930 8.180 47,247 -0.11(-1.33%)
Oct 13, 2015 8.520 8.620 8.200 8.290 36,305 -0.24(-2.81%)
Oct 12, 2015 8.880 9.060 8.440 8.530 122,151 -0.34(-3.83%)
Oct 09, 2015 8.670 8.870 8.370 8.870 150,993 +0.23(+2.66%)
Oct 08, 2015 8.860 8.860 8.210 8.640 56,882 -0.24(-2.70%)
Oct 07, 2015 9.280 9.310 8.670 8.880 118,738 -0.40(-4.31%)
Oct 06, 2015 9.100 9.300 8.520 9.280 116,987 +0.12(+1.31%)
Oct 05, 2015 10.08 10.50 8.700 9.160 47,237 -0.85(-8.49%)
Oct 02, 2015 9.830 10.06 9.530 10.01 49,880 +0.09(+0.91%)
Oct 01, 2015 9.270 9.980 9.100 9.920 189,416 +0.57(+6.10%)
Sep 30, 2015 8.690 9.420 8.520 9.350 145,336 +0.79(+9.23%)
Sep 29, 2015 8.380 8.840 8.150 8.560 115,593 +0.16(+1.90%)
Sep 28, 2015 8.830 8.875 7.840 8.400 132,073 -0.40(-4.55%)
Sep 25, 2015 10.56 11.57 8.620 8.800 78,676 -1.66(-15.87%)
Sep 24, 2015 10.58 10.76 9.850 10.46 109,981 -0.60(-5.42%)
Sep 23, 2015 11.07 11.61 10.76 11.06 122,190 -0.06(-0.54%)
Sep 22, 2015 11.22 11.22 10.54 11.12 77,514 -0.21(-1.85%)
Sep 21, 2015 11.16 11.71 11.07 11.33 92,510 +0.17(+1.52%)
Sep 18, 2015 10.83 11.20 10.30 11.16 118,839 +0.16(+1.45%)
Sep 17, 2015 10.78 11.06 10.74 11.00 82,728 +0.14(+1.29%)
Sep 16, 2015 11.32 11.80 10.76 10.86 46,300 -0.43(-3.81%)
Sep 15, 2015 10.90 11.42 10.83 11.29 49,864 +0.35(+3.20%)
Sep 14, 2015 10.80 11.04 10.59 10.94 39,192 +0.18(+1.67%)
Sep 11, 2015 10.60 10.89 10.41 10.76 38,023 +0.06(+0.56%)
Sep 10, 2015 10.47 10.72 10.19 10.70 38,468 +0.21(+2.00%)
Sep 09, 2015 11.00 11.00 10.36 10.49 146,208 -0.53(-4.81%)
Sep 08, 2015 10.59 11.02 10.22 11.02 66,484 +0.70(+6.78%)
Sep 04, 2015 10.76 10.32 10.32 10.32 110,900 -0.41(-3.82%)
Sep 03, 2015 11.00 12.85 10.59 10.73 68,190 -0.02(-0.19%)
Sep 02, 2015 10.76 11.50 10.12 10.75 105,801 +0.08(+0.75%)
Sep 01, 2015 9.800 10.84 9.430 10.67 95,909 +0.66(+6.59%)
Aug 31, 2015 10.24 10.31 9.360 10.01 416,367 -0.44(-4.21%)
Aug 28, 2015 10.60 11.23 10.10 10.45 62,792 -0.27(-2.52%)
Aug 27, 2015 10.36 11.00 10.16 10.72 106,435 +0.37(+3.57%)
Aug 26, 2015 10.32 10.63 9.810 10.35 111,205 +0.21(+2.07%)
Aug 25, 2015 10.13 10.73 9.750 10.14 124,489 +0.43(+4.43%)
Aug 24, 2015 10.37 11.18 9.580 9.710 155,846 -1.09(-10.09%)
Aug 21, 2015 10.81 11.18 10.00 10.80 86,018 -0.22(-2.00%)
Aug 20, 2015 11.30 11.30 10.88 11.02 94,923 -0.33(-2.91%)
Aug 19, 2015 11.70 11.80 11.24 11.35 48,677 -0.46(-3.90%)
Aug 18, 2015 11.90 11.90 11.52 11.81 69,859 +0.06(+0.51%)
Aug 17, 2015 11.51 11.99 11.07 11.75 72,014 +0.18(+1.56%)
Aug 14, 2015 11.91 12.24 11.53 11.57 243,280 -0.40(-3.34%)
Aug 13, 2015 11.42 12.13 10.70 11.97 157,803 +0.65(+5.74%)
Aug 12, 2015 11.22 11.55 10.22 11.32 99,609 -0.08(-0.70%)
Aug 11, 2015 11.20 11.69 10.94 11.40 158,537 +0.19(+1.69%)
Aug 10, 2015 11.58 11.91 10.96 11.21 221,673 -0.37(-3.20%)
Aug 07, 2015 11.98 12.41 11.08 11.58 462,100 -0.52(-4.30%)
Aug 06, 2015 12.72 12.84 12.00 12.10 1,347,698 -1.23(-9.23%)
Aug 05, 2015 15.10 15.82 13.26 13.33 81,090 -1.79(-11.84%)
Aug 04, 2015 15.40 15.84 14.61 15.12 63,624 -0.98(-6.09%)
Aug 03, 2015 14.68 16.29 14.49 16.10 39,581 +1.44(+9.82%)
Jul 31, 2015 14.00 15.50 14.00 14.66 43,750 +0.66(+4.71%)
Jul 30, 2015 13.99 15.00 13.50 14.00 235,779 +0.05(+0.36%)
Jul 29, 2015 13.71 14.12 13.50 13.95 41,630 +0.15(+1.09%)
Jul 28, 2015 13.50 13.90 13.20 13.80 40,582 +0.35(+2.60%)
Jul 27, 2015 13.93 13.93 13.30 13.45 17,994 -0.48(-3.45%)
Jul 24, 2015 13.95 14.07 13.74 13.93 66,206 -0.02(-0.14%)
Jul 23, 2015 13.82 14.04 13.82 13.95 41,905 +0.22(+1.60%)
Jul 22, 2015 13.74 13.96 13.44 13.73 52,348 -0.12(-0.87%)
Jul 21, 2015 13.75 13.94 13.73 13.85 30,872 +0.11(+0.80%)
Jul 20, 2015 13.88 14.00 13.29 13.74 44,044 -0.08(-0.58%)
Jul 17, 2015 13.22 13.88 13.08 13.82 27,131 +0.57(+4.30%)
Jul 16, 2015 13.74 14.07 12.75 13.25 23,219 -0.44(-3.21%)
Jul 15, 2015 13.96 14.08 13.56 13.69 32,192 -0.21(-1.51%)
Jul 14, 2015 13.95 13.98 13.68 13.90 66,194 +0.05(+0.36%)
Jul 13, 2015 13.76 14.00 13.66 13.85 30,922 +0.19(+1.39%)
Jul 10, 2015 13.05 13.79 13.04 13.66 20,766 +0.65(+5.00%)
Jul 09, 2015 13.24 13.65 12.85 13.01 134,892 -0.11(-0.84%)
Jul 08, 2015 14.04 14.04 13.01 13.12 19,040 -1.00(-7.08%)
Jul 07, 2015 14.32 14.32 13.81 14.12 29,878 -0.02(-0.14%)
Jul 06, 2015 13.64 14.56 13.41 14.14 31,583 +0.66(+4.90%)
Jul 02, 2015 13.91 13.48 13.48 13.48 14,400 -0.43(-3.09%)
Jul 01, 2015 13.64 14.03 13.61 13.91 26,698 +0.22(+1.61%)
Jun 30, 2015 13.83 13.84 13.00 13.69 41,636 -0.14(-1.01%)
Jun 29, 2015 13.72 14.10 13.68 13.83 88,370 +0.15(+1.10%)
Jun 26, 2015 13.85 13.86 13.43 13.68 1,012,123 -0.32(-2.29%)
Jun 25, 2015 14.08 14.10 13.50 14.00 42,454 +0.03(+0.21%)
Jun 24, 2015 13.93 14.35 13.82 13.97 15,475 +0.14(+1.01%)
Jun 23, 2015 13.85 14.02 13.48 13.83 28,206 -0.15(-1.07%)
Jun 22, 2015 13.01 14.00 12.75 13.98 45,341 +0.62(+4.64%)
Jun 19, 2015 14.20 14.20 12.19 13.36 98,142 -0.73(-5.18%)
Jun 18, 2015 14.72 14.82 13.97 14.09 54,533 -0.41(-2.83%)
Jun 17, 2015 14.69 14.73 14.45 14.50 20,301 -0.04(-0.28%)
Jun 16, 2015 14.76 14.76 14.40 14.54 29,373 -0.11(-0.75%)
Jun 15, 2015 14.70 14.92 14.23 14.65 53,825 +0.05(+0.34%)
Jun 12, 2015 14.60 14.70 14.32 14.60 27,965 +0.10(+0.69%)
Jun 11, 2015 14.40 14.77 14.35 14.50 17,534 -0.10(-0.68%)
Jun 10, 2015 14.51 14.94 14.20 14.60 57,082 +0.10(+0.69%)
Jun 09, 2015 14.85 14.94 13.90 14.50 46,315 -0.09(-0.62%)
Jun 08, 2015 14.69 14.91 14.15 14.59 32,683 +0.09(+0.62%)
Jun 05, 2015 13.48 15.51 13.48 14.50 70,999 +0.98(+7.25%)
Jun 04, 2015 13.40 14.12 12.62 13.52 30,914 -0.10(-0.73%)
Jun 03, 2015 14.02 14.20 13.17 13.62 76,889 -0.20(-1.45%)
Jun 02, 2015 14.05 14.41 13.64 13.82 51,272 -0.13(-0.93%)
Jun 01, 2015 14.15 15.98 13.50 13.95 80,077 -0.15(-1.06%)
May 29, 2015 13.30 14.21 13.15 14.10 52,582 +0.61(+4.52%)
May 28, 2015 13.64 14.36 13.48 13.49 31,360 +0.11(+0.82%)
May 27, 2015 13.70 13.73 13.11 13.38 47,927 +0.33(+2.53%)
May 26, 2015 13.13 13.56 12.86 13.05 78,132 -0.34(-2.54%)
May 22, 2015 13.00 13.39 13.39 13.39 45,500 +0.50(+3.88%)
May 21, 2015 12.04 12.89 11.50 12.89 36,554 +0.58(+4.71%)
May 20, 2015 11.30 12.77 11.30 12.31 84,905 +0.81(+7.04%)
May 19, 2015 11.29 11.62 11.25 11.50 7,877 +0.30(+2.68%)
May 18, 2015 11.37 12.00 10.57 11.20 33,798 -0.25(-2.18%)
May 15, 2015 11.20 11.45 11.15 11.45 23,698 +0.49(+4.47%)
May 14, 2015 11.48 11.48 10.96 10.96 63,418 -0.44(-3.86%)
May 13, 2015 10.95 11.48 10.95 11.40 4,901 +0.07(+0.61%)
May 12, 2015 10.40 11.33 10.29 11.33 9,320 +0.92(+8.84%)
May 11, 2015 9.750 10.48 9.750 10.41 6,277 +0.43(+4.31%)
May 08, 2015 10.97 10.97 9.500 9.980 12,073 -0.01(-0.10%)
May 07, 2015 9.450 9.990 9.450 9.990 8,555 +0.67(+7.19%)
May 06, 2015 9.300 9.320 9.300 9.320 3,088 -0.16(-1.69%)
May 05, 2015 9.280 9.490 9.280 9.480 3,670 +0.09(+0.96%)
May 04, 2015 9.350 9.400 9.250 9.390 2,900 +0.25(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.