Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.510 4.560 4.500 4.510 5,809 -0.01(-0.22%)
Apr 27, 2017 4.710 4.720 4.500 4.520 43,503 -0.16(-3.42%)
Apr 26, 2017 4.650 4.891 4.610 4.680 49,969 +0.07(+1.52%)
Apr 25, 2017 4.530 4.680 4.520 4.610 31,708 +0.08(+1.77%)
Apr 24, 2017 4.510 4.590 4.510 4.530 11,963 +0.00(+0.00%)
Apr 21, 2017 4.610 4.626 4.470 4.530 75,768 -0.07(-1.52%)
Apr 20, 2017 4.660 4.710 4.595 4.600 16,511 -0.01(-0.22%)
Apr 19, 2017 4.593 4.670 4.550 4.610 77,427 +0.06(+1.32%)
Apr 18, 2017 4.680 4.680 4.500 4.550 26,540 +0.02(+0.44%)
Apr 17, 2017 4.620 4.620 4.390 4.530 21,671 +0.03(+0.67%)
Apr 13, 2017 4.480 4.818 4.280 4.500 36,471 -0.02(-0.44%)
Apr 12, 2017 4.750 4.750 4.470 4.520 66,791 -0.18(-3.83%)
Apr 11, 2017 4.640 4.750 4.540 4.700 61,879 +0.07(+1.51%)
Apr 10, 2017 4.600 4.650 4.420 4.630 83,956 +0.06(+1.31%)
Apr 07, 2017 4.400 4.590 4.190 4.570 90,079 +0.20(+4.58%)
Apr 06, 2017 4.260 4.490 4.260 4.370 105,410 +0.09(+2.10%)
Apr 05, 2017 4.280 4.430 4.180 4.280 83,771 -0.02(-0.47%)
Apr 04, 2017 4.310 4.320 4.230 4.300 151,210 +0.02(+0.47%)
Apr 03, 2017 4.200 4.450 4.199 4.280 176,284 +0.10(+2.39%)
Mar 31, 2017 4.090 4.300 4.070 4.180 98,437 +0.09(+2.20%)
Mar 30, 2017 4.100 4.200 3.970 4.090 129,474 -0.01(-0.24%)
Mar 29, 2017 3.820 4.140 3.820 4.100 236,832 +0.30(+7.89%)
Mar 28, 2017 3.890 3.890 3.650 3.800 56,443 +0.13(+3.54%)
Mar 27, 2017 3.690 3.750 3.590 3.670 55,285 +0.07(+2.02%)
Mar 24, 2017 3.650 3.700 3.590 3.598 76,607 -0.03(-0.90%)
Mar 23, 2017 3.600 3.700 3.570 3.630 26,814 +0.04(+1.11%)
Mar 22, 2017 3.530 3.630 3.520 3.590 65,164 +0.02(+0.56%)
Mar 21, 2017 3.635 3.770 3.560 3.570 55,687 -0.06(-1.65%)
Mar 20, 2017 3.710 3.944 3.500 3.630 58,371 -0.07(-1.89%)
Mar 17, 2017 3.650 3.830 3.600 3.700 91,740 +0.06(+1.65%)
Mar 16, 2017 3.920 4.000 3.620 3.640 138,568 -0.20(-5.21%)
Mar 15, 2017 3.880 3.960 3.773 3.840 47,806 -0.06(-1.54%)
Mar 14, 2017 3.890 4.250 3.874 3.900 187,623 -0.04(-1.02%)
Mar 13, 2017 3.740 3.950 3.730 3.940 104,052 +0.19(+5.07%)
Mar 10, 2017 3.700 3.900 3.660 3.750 191,524 +0.06(+1.63%)
Mar 09, 2017 3.650 3.850 3.610 3.690 83,848 +0.07(+1.93%)
Mar 08, 2017 3.600 3.730 3.550 3.620 115,508 +0.08(+2.26%)
Mar 07, 2017 3.631 3.670 3.539 3.540 53,122 -0.08(-2.21%)
Mar 06, 2017 3.720 3.800 3.500 3.620 48,189 -0.10(-2.69%)
Mar 03, 2017 3.620 3.850 3.440 3.720 194,442 +0.06(+1.64%)
Mar 02, 2017 3.750 3.837 3.600 3.660 212,281 -0.11(-2.92%)
Mar 01, 2017 3.960 3.990 3.750 3.770 98,779 -0.08(-2.08%)
Feb 28, 2017 3.800 3.860 3.721 3.850 84,803 +0.02(+0.52%)
Feb 27, 2017 3.800 3.900 3.750 3.830 92,424 +0.02(+0.52%)
Feb 24, 2017 3.850 3.850 3.599 3.810 61,184 -0.02(-0.52%)
Feb 23, 2017 3.860 3.920 3.740 3.830 111,523 -0.01(-0.26%)
Feb 22, 2017 3.740 3.900 3.700 3.840 105,676 +0.13(+3.50%)
Feb 21, 2017 3.880 3.960 3.630 3.710 194,481 -0.13(-3.39%)
Feb 17, 2017 3.840 3.840 3.840 0 +0.33(+9.40%)
Feb 16, 2017 3.200 3.600 3.190 3.510 548,666 +0.32(+10.03%)
Feb 15, 2017 3.000 3.300 2.950 3.190 1,954,047 +0.27(+9.25%)
Feb 14, 2017 2.850 3.000 2.770 2.920 123,165 +0.03(+1.04%)
Feb 13, 2017 2.830 2.910 2.790 2.890 82,489 +0.06(+2.12%)
Feb 10, 2017 2.850 2.900 2.820 2.830 90,135 -0.02(-0.70%)
Feb 09, 2017 2.910 2.910 2.815 2.850 30,279 -0.03(-1.04%)
Feb 08, 2017 2.830 2.890 2.720 2.880 33,571 +0.05(+1.77%)
Feb 07, 2017 2.860 2.860 2.790 2.830 156,396 +0.00(+0.00%)
Feb 06, 2017 2.920 2.990 2.671 2.830 221,854 -0.06(-2.08%)
Feb 03, 2017 3.000 3.041 2.850 2.890 145,384 -0.02(-0.69%)
Feb 02, 2017 3.450 3.470 2.910 2.910 1,820,503 -0.78(-21.14%)
Feb 01, 2017 3.790 3.860 3.620 3.690 17,432 -0.12(-3.15%)
Jan 31, 2017 3.580 3.840 3.580 3.810 3,340 -0.01(-0.26%)
Jan 30, 2017 3.900 3.930 3.820 3.820 11,498 -0.05(-1.29%)
Jan 27, 2017 3.990 4.000 3.870 3.870 77,768 -0.09(-2.27%)
Jan 26, 2017 3.890 4.000 3.890 3.960 4,142 +0.03(+0.76%)
Jan 25, 2017 3.940 3.980 3.920 3.930 12,316 -0.02(-0.51%)
Jan 24, 2017 3.990 4.020 3.860 3.950 7,554 -0.05(-1.25%)
Jan 23, 2017 4.020 4.061 3.850 4.000 25,652 -0.10(-2.44%)
Jan 20, 2017 4.120 4.230 3.990 4.100 23,858 -0.05(-1.20%)
Jan 19, 2017 3.950 4.430 3.950 4.150 52,060 +0.07(+1.72%)
Jan 18, 2017 3.900 4.100 3.860 4.080 41,233 +0.23(+5.97%)
Jan 17, 2017 3.800 3.940 3.750 3.850 36,349 +0.02(+0.52%)
Jan 13, 2017 3.830 3.830 3.830 0 +0.16(+4.36%)
Jan 12, 2017 3.710 3.888 3.522 3.670 63,985 -0.08(-2.13%)
Jan 11, 2017 3.980 4.000 3.660 3.750 24,082 -0.23(-5.78%)
Jan 10, 2017 3.630 4.010 3.550 3.980 133,464 +0.32(+8.74%)
Jan 09, 2017 3.830 3.980 3.600 3.660 48,669 -0.22(-5.67%)
Jan 06, 2017 4.000 4.000 3.750 3.880 39,862 -0.12(-3.00%)
Jan 05, 2017 4.000 4.090 3.870 4.000 24,705 +0.05(+1.26%)
Jan 04, 2017 4.040 4.080 3.870 3.950 129,150 -0.08(-1.99%)
Jan 03, 2017 4.110 4.180 3.890 4.030 38,706 -0.03(-0.74%)
Dec 30, 2016 4.060 4.060 4.060 0 -0.29(-6.67%)
Dec 29, 2016 4.540 4.580 4.350 4.350 23,141 -0.13(-2.90%)
Dec 28, 2016 4.820 4.820 4.410 4.480 22,166 -0.34(-7.05%)
Dec 27, 2016 4.820 5.100 4.810 4.820 11,766 +0.00(+0.00%)
Dec 23, 2016 4.820 4.820 4.820 0 +0.23(+5.01%)
Dec 22, 2016 4.850 4.915 4.550 4.590 43,336 -0.22(-4.57%)
Dec 21, 2016 4.600 4.960 4.550 4.810 256,943 +0.20(+4.34%)
Dec 20, 2016 4.630 4.890 4.600 4.610 13,998 +0.04(+0.88%)
Dec 19, 2016 4.990 5.032 4.520 4.570 36,493 -0.43(-8.60%)
Dec 16, 2016 4.960 5.220 4.930 5.000 21,272 +0.08(+1.73%)
Dec 15, 2016 4.730 5.110 4.660 4.915 36,710 +0.26(+5.70%)
Dec 14, 2016 4.790 4.990 4.610 4.650 27,545 -0.25(-5.10%)
Dec 13, 2016 4.960 4.980 4.780 4.900 16,006 +0.01(+0.20%)
Dec 12, 2016 4.980 5.080 4.890 4.890 3,903 -0.13(-2.59%)
Dec 09, 2016 5.000 5.020 4.690 5.020 27,200 +0.23(+4.80%)
Dec 08, 2016 4.680 4.825 4.640 4.790 17,559 +0.15(+3.23%)
Dec 07, 2016 5.080 5.080 4.640 4.640 73,709 -0.50(-9.73%)
Dec 06, 2016 4.920 5.333 4.820 5.140 33,501 +0.21(+4.26%)
Dec 05, 2016 5.410 5.410 4.790 4.930 44,565 -0.47(-8.70%)
Dec 02, 2016 5.100 5.500 4.770 5.400 80,218 +0.32(+6.30%)
Dec 01, 2016 5.100 5.150 4.830 5.080 55,076 +0.02(+0.40%)
Nov 30, 2016 5.310 5.320 4.980 5.060 128,317 -0.38(-6.99%)
Nov 29, 2016 5.380 5.650 5.339 5.440 24,097 +0.01(+0.18%)
Nov 28, 2016 5.520 5.800 5.260 5.430 42,905 -0.08(-1.45%)
Nov 25, 2016 4.750 5.695 4.750 5.510 55,021 +0.81(+17.23%)
Nov 23, 2016 4.700 4.700 4.700 0 +0.26(+5.86%)
Nov 22, 2016 4.710 4.750 4.260 4.440 80,344 -0.38(-7.88%)
Nov 21, 2016 4.930 4.990 4.690 4.820 35,870 -0.28(-5.49%)
Nov 18, 2016 5.190 5.250 5.080 5.100 8,699 -0.13(-2.49%)
Nov 17, 2016 5.340 5.350 5.080 5.230 37,334 +0.01(+0.19%)
Nov 16, 2016 5.600 5.600 5.220 5.220 11,164 -0.53(-9.22%)
Nov 15, 2016 6.020 6.190 5.380 5.750 26,640 -0.25(-4.17%)
Nov 14, 2016 5.330 6.000 5.330 6.000 21,247 +0.77(+14.72%)
Nov 11, 2016 5.320 5.000 5.230 10,989 +0.23(+4.60%)
Nov 10, 2016 4.740 4.740 4.480 5.000 20,113 +0.36(+7.76%)
Nov 09, 2016 4.390 4.710 4.310 4.640 18,788 +0.32(+7.41%)
Nov 08, 2016 4.380 4.640 4.180 4.320 37,114 -0.07(-1.59%)
Nov 07, 2016 4.290 4.590 4.210 4.390 112,056 +0.19(+4.52%)
Nov 04, 2016 4.020 4.500 4.000 4.200 107,176 +0.19(+4.74%)
Nov 03, 2016 4.190 4.190 4.010 4.010 9,042 -0.15(-3.61%)
Nov 02, 2016 4.690 4.880 4.160 4.160 13,649 -0.61(-12.79%)
Nov 01, 2016 4.850 4.990 4.680 4.770 22,406 +0.02(+0.42%)
Oct 31, 2016 5.104 5.370 4.730 4.750 32,313 -0.41(-7.94%)
Oct 28, 2016 5.090 5.180 5.015 5.160 24,380 +0.03(+0.58%)
Oct 27, 2016 5.000 5.140 5.000 5.130 27,585 +0.16(+3.22%)
Oct 26, 2016 5.070 5.180 4.950 4.970 16,981 -0.08(-1.58%)
Oct 25, 2016 5.190 5.190 5.050 5.050 22,992 +0.08(+1.61%)
Oct 24, 2016 4.965 5.150 4.760 4.970 24,391 -0.00(-0.00%)
Oct 21, 2016 5.150 5.400 4.940 4.970 54,555 -0.18(-3.50%)
Oct 20, 2016 4.870 5.200 4.870 5.150 16,143 +0.27(+5.53%)
Oct 19, 2016 5.030 5.080 4.790 4.880 26,220 -0.16(-3.18%)
Oct 18, 2016 5.030 5.090 5.030 5.040 4,906 +0.04(+0.80%)
Oct 17, 2016 5.220 5.360 5.000 5.000 31,357 -0.24(-4.58%)
Oct 14, 2016 5.367 5.367 5.180 5.240 10,477 -0.17(-3.14%)
Oct 13, 2016 5.550 5.550 5.410 5.410 4,743 -0.13(-2.35%)
Oct 12, 2016 5.560 5.560 5.430 5.540 16,975 +0.01(+0.18%)
Oct 11, 2016 5.910 5.920 5.420 5.530 13,028 -0.34(-5.79%)
Oct 10, 2016 5.670 5.930 5.590 5.870 26,395 +0.31(+5.58%)
Oct 07, 2016 5.680 5.680 5.400 5.560 38,228 +0.07(+1.28%)
Oct 06, 2016 5.810 5.810 5.400 5.490 9,635 -0.15(-2.66%)
Oct 05, 2016 5.480 5.760 5.480 5.640 11,418 +0.16(+2.92%)
Oct 04, 2016 5.720 5.840 5.390 5.480 14,115 -0.22(-3.86%)
Oct 03, 2016 5.780 5.910 5.620 5.700 21,266 +0.07(+1.24%)
Sep 30, 2016 5.550 5.840 5.435 5.630 39,794 +0.13(+2.36%)
Sep 29, 2016 5.690 5.900 5.410 5.500 117,359 -0.46(-7.72%)
Sep 28, 2016 5.940 6.000 5.720 5.960 69,954 +0.03(+0.51%)
Sep 27, 2016 5.940 6.040 5.910 5.930 20,896 -0.07(-1.17%)
Sep 26, 2016 6.010 6.010 5.960 6.000 17,403 +0.01(+0.17%)
Sep 23, 2016 5.960 6.090 5.820 5.990 36,245 +0.00(+0.00%)
Sep 22, 2016 5.930 6.100 5.765 5.990 45,667 +0.08(+1.35%)
Sep 21, 2016 6.000 6.190 5.780 5.910 31,853 -0.03(-0.51%)
Sep 20, 2016 5.930 6.620 5.740 5.940 21,771 +0.09(+1.54%)
Sep 19, 2016 5.990 6.120 5.660 5.850 41,249 -0.04(-0.68%)
Sep 16, 2016 5.530 5.950 5.460 5.890 56,790 +0.31(+5.56%)
Sep 15, 2016 5.410 5.620 5.410 5.580 32,694 +0.09(+1.64%)
Sep 14, 2016 5.770 5.770 5.380 5.490 34,190 -0.08(-1.44%)
Sep 13, 2016 5.650 5.710 5.560 5.570 25,330 -0.05(-0.89%)
Sep 12, 2016 5.510 5.850 5.510 5.620 25,467 +0.05(+0.90%)
Sep 09, 2016 5.600 5.720 5.460 5.570 29,563 +0.04(+0.72%)
Sep 08, 2016 5.450 5.600 5.150 5.530 19,389 +0.12(+2.22%)
Sep 07, 2016 5.329 5.670 5.254 5.410 123,990 -0.06(-1.10%)
Sep 06, 2016 5.810 5.810 5.410 5.470 30,828 -0.28(-4.87%)
Sep 02, 2016 5.860 5.750 5.750 5.750 6,600 -0.05(-0.86%)
Sep 01, 2016 6.000 6.000 5.680 5.800 14,538 -0.14(-2.36%)
Aug 31, 2016 6.080 6.080 5.870 5.940 37,273 -0.15(-2.46%)
Aug 30, 2016 6.150 6.200 5.860 6.090 26,790 -0.07(-1.14%)
Aug 29, 2016 6.190 6.470 5.530 6.160 29,840 -0.03(-0.48%)
Aug 26, 2016 6.770 6.850 5.610 6.190 108,114 -0.66(-9.64%)
Aug 25, 2016 6.500 8.330 6.400 6.850 431,495 +0.44(+6.86%)
Aug 24, 2016 5.290 6.920 4.680 6.410 216,022 +1.12(+21.17%)
Aug 23, 2016 5.290 5.488 5.110 5.290 13,984 +0.06(+1.15%)
Aug 22, 2016 5.540 5.650 5.169 5.230 29,256 -0.40(-7.10%)
Aug 19, 2016 5.010 5.680 5.000 5.630 52,995 +0.59(+11.71%)
Aug 18, 2016 4.780 5.070 4.780 5.040 4,263 +0.25(+5.22%)
Aug 17, 2016 4.800 4.930 4.760 4.790 6,476 +0.06(+1.27%)
Aug 16, 2016 4.480 4.790 4.370 4.730 159,602 +0.33(+7.50%)
Aug 15, 2016 4.360 4.490 4.340 4.400 17,094 +0.11(+2.56%)
Aug 12, 2016 4.370 4.490 4.230 4.290 11,581 -0.13(-2.94%)
Aug 11, 2016 4.720 4.730 4.390 4.420 101,370 -0.30(-6.36%)
Aug 10, 2016 4.870 4.870 4.700 4.720 9,244 -0.12(-2.48%)
Aug 09, 2016 4.820 4.950 4.820 4.840 6,784 -0.09(-1.83%)
Aug 08, 2016 4.821 4.970 4.750 4.930 12,854 +0.05(+1.02%)
Aug 05, 2016 4.950 5.367 4.860 4.880 30,630 +0.01(+0.21%)
Aug 04, 2016 4.770 4.950 4.765 4.870 14,895 +0.07(+1.46%)
Aug 03, 2016 4.640 4.900 4.640 4.800 3,505 +0.12(+2.56%)
Aug 02, 2016 4.700 4.790 4.420 4.680 36,164 -0.05(-1.06%)
Aug 01, 2016 4.820 4.890 4.727 4.730 7,922 -0.05(-1.05%)
Jul 29, 2016 4.480 4.860 4.475 4.780 28,870 +0.32(+7.17%)
Jul 28, 2016 4.670 4.690 4.440 4.460 21,536 -0.21(-4.50%)
Jul 27, 2016 4.598 4.800 4.549 4.670 53,302 +0.20(+4.47%)
Jul 26, 2016 4.280 4.650 4.280 4.470 32,172 +0.28(+6.68%)
Jul 25, 2016 4.010 4.220 3.975 4.190 15,230 +0.19(+4.75%)
Jul 22, 2016 3.920 4.020 3.740 4.000 45,707 +0.13(+3.36%)
Jul 21, 2016 3.790 3.940 3.790 3.870 41,322 -0.04(-1.02%)
Jul 20, 2016 4.000 4.000 3.910 3.910 13,037 -0.06(-1.51%)
Jul 19, 2016 4.000 4.020 3.920 3.970 27,243 +0.01(+0.25%)
Jul 18, 2016 4.000 4.010 3.920 3.960 34,482 -0.04(-1.00%)
Jul 15, 2016 4.010 4.020 3.910 4.000 21,847 -0.04(-0.99%)
Jul 14, 2016 4.050 4.090 3.900 4.040 60,087 -0.06(-1.46%)
Jul 13, 2016 4.075 4.130 4.050 4.100 14,060 +0.00(+0.00%)
Jul 12, 2016 4.010 4.160 4.010 4.100 13,060 +0.10(+2.50%)
Jul 11, 2016 4.080 4.080 3.960 4.000 23,676 +0.00(+0.00%)
Jul 08, 2016 3.960 4.240 3.920 4.000 40,093 +0.08(+2.04%)
Jul 07, 2016 3.840 3.910 3.810 3.920 12,402 +0.33(+9.19%)
Jul 05, 2016 3.550 3.610 3.420 3.590 21,994 +0.03(+0.84%)
Jul 01, 2016 3.490 3.560 3.560 3.560 13,700 +0.09(+2.59%)
Jun 30, 2016 3.640 3.680 3.410 3.470 190,311 -0.13(-3.61%)
Jun 29, 2016 3.770 3.780 3.550 3.600 34,451 -0.15(-4.00%)
Jun 28, 2016 3.580 3.760 3.510 3.750 26,805 +0.19(+5.34%)
Jun 27, 2016 4.200 4.200 3.520 3.560 77,717 -0.50(-12.32%)
Jun 24, 2016 3.730 4.110 3.690 4.060 932,241 +0.06(+1.50%)
Jun 23, 2016 3.630 4.010 3.520 4.000 124,417 +0.45(+12.68%)
Jun 22, 2016 3.790 3.790 3.510 3.550 48,731 -0.22(-5.84%)
Jun 21, 2016 3.670 3.900 3.610 3.770 63,142 -0.02(-0.53%)
Jun 20, 2016 4.040 4.040 3.770 3.790 80,252 -0.19(-4.77%)
Jun 17, 2016 3.870 4.080 3.870 3.980 48,654 +0.09(+2.31%)
Jun 16, 2016 3.770 3.950 3.760 3.890 36,593 +0.06(+1.57%)
Jun 15, 2016 3.770 3.900 3.770 3.830 20,319 +0.03(+0.79%)
Jun 14, 2016 3.790 3.990 3.760 3.800 71,656 -0.05(-1.30%)
Jun 13, 2016 3.730 4.290 3.730 3.850 29,293 -0.17(-4.23%)
Jun 10, 2016 3.800 4.140 3.590 4.020 29,400 +0.09(+2.29%)
Jun 09, 2016 3.890 4.120 3.795 3.930 18,351 -0.15(-3.68%)
Jun 08, 2016 3.950 4.200 3.890 4.080 33,108 -0.02(-0.49%)
Jun 07, 2016 4.290 4.290 4.080 4.100 28,413 -0.15(-3.53%)
Jun 06, 2016 4.200 4.340 4.142 4.250 23,296 +0.03(+0.71%)
Jun 03, 2016 4.310 4.310 4.130 4.220 30,973 -0.07(-1.63%)
Jun 02, 2016 4.190 4.430 4.170 4.290 23,970 +0.10(+2.39%)
Jun 01, 2016 4.200 4.330 4.040 4.190 50,490 +0.00(+0.00%)
May 31, 2016 4.100 4.450 4.100 4.190 45,011 +0.10(+2.44%)
May 27, 2016 4.000 4.090 4.090 4.090 44,400 +0.16(+4.07%)
May 26, 2016 3.840 4.000 3.731 3.930 32,202 +0.01(+0.26%)
May 25, 2016 3.930 3.960 3.854 3.920 21,561 +0.01(+0.26%)
May 24, 2016 3.970 3.980 3.880 3.910 21,370 +0.06(+1.56%)
May 23, 2016 3.800 3.950 3.750 3.850 29,403 +0.06(+1.58%)
May 20, 2016 3.700 3.980 3.550 3.790 15,041 +0.07(+1.88%)
May 19, 2016 3.800 3.869 3.530 3.720 38,714 +0.11(+3.05%)
May 18, 2016 3.360 3.640 3.360 3.610 47,504 +0.23(+6.80%)
May 17, 2016 3.640 3.860 3.270 3.380 31,409 -0.26(-7.14%)
May 16, 2016 3.400 3.860 3.400 3.640 34,215 +0.24(+7.06%)
May 13, 2016 3.200 3.570 3.200 3.400 43,123 +0.17(+5.26%)
May 12, 2016 3.530 3.630 3.140 3.230 62,082 -0.25(-7.18%)
May 11, 2016 3.570 3.850 3.410 3.480 48,097 -0.12(-3.33%)
May 10, 2016 3.650 3.800 3.540 3.600 31,992 -0.05(-1.37%)
May 09, 2016 4.000 4.240 3.620 3.650 55,121 -0.35(-8.75%)
May 06, 2016 4.750 4.980 3.930 4.000 120,262 -0.85(-17.53%)
May 05, 2016 4.990 5.240 4.805 4.850 24,506 -0.15(-3.00%)
May 04, 2016 5.260 5.270 4.750 5.000 91,375 -0.20(-3.85%)
May 03, 2016 5.000 5.710 5.000 5.200 124,351 +0.45(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.