Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.960 9.990 9.740 9.880 125,889 -0.02(-0.20%)
Apr 27, 2018 10.02 10.20 9.572 9.900 193,490 -0.11(-1.10%)
Apr 26, 2018 10.05 10.25 9.880 10.01 108,259 +0.01(+0.10%)
Apr 25, 2018 10.05 10.15 9.270 10.00 197,537 -0.04(-0.40%)
Apr 24, 2018 10.40 10.45 9.710 10.04 410,238 -0.42(-4.02%)
Apr 23, 2018 10.76 10.87 10.38 10.46 148,701 -0.31(-2.88%)
Apr 20, 2018 10.52 10.88 10.46 10.77 187,764 +0.17(+1.60%)
Apr 19, 2018 10.77 10.88 10.51 10.60 160,645 -0.17(-1.58%)
Apr 18, 2018 10.94 11.11 10.74 10.77 187,734 -0.13(-1.19%)
Apr 17, 2018 10.43 10.96 10.31 10.90 243,224 +0.52(+5.01%)
Apr 16, 2018 10.72 10.72 10.36 10.38 176,659 -0.29(-2.72%)
Apr 13, 2018 10.61 10.77 10.53 10.67 151,420 +0.07(+0.66%)
Apr 12, 2018 10.82 10.83 10.39 10.60 174,208 -0.19(-1.76%)
Apr 11, 2018 10.69 11.00 10.51 10.79 235,904 +0.07(+0.65%)
Apr 10, 2018 10.58 10.89 10.52 10.72 167,871 +0.21(+2.00%)
Apr 09, 2018 10.54 10.80 10.48 10.51 129,113 +0.05(+0.48%)
Apr 06, 2018 11.00 11.02 10.23 10.46 233,541 -0.55(-5.00%)
Apr 05, 2018 10.72 11.15 10.56 11.01 395,913 +0.36(+3.38%)
Apr 04, 2018 10.29 10.74 10.05 10.65 278,856 +0.27(+2.60%)
Apr 03, 2018 10.64 11.02 10.12 10.38 564,681 -0.17(-1.61%)
Apr 02, 2018 11.37 11.40 10.29 10.55 419,295 -0.92(-8.02%)
Mar 29, 2018 11.47 11.47 11.47 0 +0.31(+2.78%)
Mar 28, 2018 10.79 11.26 10.62 11.16 433,964 +0.43(+4.01%)
Mar 27, 2018 10.96 11.21 10.43 10.73 374,692 -0.24(-2.19%)
Mar 26, 2018 11.40 11.45 10.72 10.97 276,434 -0.28(-2.49%)
Mar 23, 2018 11.52 11.89 11.24 11.25 128,522 -0.27(-2.34%)
Mar 22, 2018 11.55 11.86 11.40 11.52 108,125 -0.08(-0.69%)
Mar 21, 2018 11.45 11.81 11.33 11.60 133,027 +0.08(+0.69%)
Mar 20, 2018 11.34 11.65 11.15 11.52 125,552 +0.19(+1.68%)
Mar 19, 2018 11.49 11.49 11.10 11.33 228,863 -0.23(-1.99%)
Mar 16, 2018 11.22 12.00 11.04 11.56 1,638,268 +0.34(+3.03%)
Mar 15, 2018 11.90 11.95 11.18 11.22 163,577 -0.70(-5.87%)
Mar 14, 2018 11.88 12.16 11.65 11.92 390,828 +0.06(+0.51%)
Mar 13, 2018 12.38 12.40 11.58 11.86 380,211 -0.37(-3.03%)
Mar 12, 2018 12.02 12.37 12.00 12.23 392,503 +0.22(+1.83%)
Mar 09, 2018 12.19 12.21 11.99 12.01 175,164 -0.12(-0.99%)
Mar 08, 2018 12.36 12.55 11.77 12.13 555,575 -0.21(-1.70%)
Mar 07, 2018 12.05 12.68 11.94 12.34 297,365 +0.25(+2.07%)
Mar 06, 2018 12.35 12.35 11.97 12.09 270,715 -0.25(-2.03%)
Mar 05, 2018 12.00 12.49 11.99 12.34 452,902 +0.29(+2.41%)
Mar 02, 2018 12.00 12.17 11.78 12.05 640,286 -0.05(-0.41%)
Mar 01, 2018 12.20 12.20 11.05 12.10 2,553,009 -0.90(-6.92%)
Feb 28, 2018 13.04 13.44 12.74 13.00 101,144 -0.05(-0.38%)
Feb 27, 2018 13.26 13.60 13.03 13.05 175,830 -0.22(-1.66%)
Feb 26, 2018 13.24 13.59 12.93 13.27 311,281 +0.03(+0.23%)
Feb 23, 2018 13.05 13.35 12.67 13.24 146,580 +0.25(+1.92%)
Feb 22, 2018 13.02 13.13 12.86 12.99 113,599 +0.00(+0.00%)
Feb 21, 2018 13.12 13.23 12.91 12.99 133,820 -0.03(-0.23%)
Feb 20, 2018 12.40 13.07 12.40 13.02 251,730 +0.58(+4.66%)
Feb 16, 2018 12.44 12.44 12.44 0 -0.13(-1.03%)
Feb 15, 2018 12.71 12.80 12.04 12.57 145,257 +0.00(+0.00%)
Feb 14, 2018 12.35 12.74 12.25 12.57 172,757 +0.09(+0.72%)
Feb 13, 2018 12.04 12.68 11.98 12.48 189,879 +0.45(+3.74%)
Feb 12, 2018 12.23 12.29 11.75 12.03 118,390 -0.15(-1.23%)
Feb 09, 2018 12.07 12.49 11.38 12.18 207,713 +0.17(+1.42%)
Feb 08, 2018 12.21 12.44 11.92 12.01 126,167 -0.19(-1.56%)
Feb 07, 2018 12.14 12.14 12.01 12.20 105,393 -0.05(-0.41%)
Feb 06, 2018 11.99 12.38 11.45 12.25 204,003 +0.06(+0.49%)
Feb 05, 2018 12.17 12.82 12.00 12.19 161,470 -0.12(-0.97%)
Feb 02, 2018 12.45 12.72 12.22 12.31 194,680 -0.23(-1.83%)
Feb 01, 2018 12.75 12.98 12.50 12.54 149,401 -0.21(-1.65%)
Jan 31, 2018 13.20 13.27 12.70 12.75 89,110 -0.46(-3.48%)
Jan 30, 2018 13.00 13.00 12.84 13.21 124,405 +0.11(+0.84%)
Jan 29, 2018 13.43 13.90 12.89 13.10 225,987 -0.37(-2.75%)
Jan 26, 2018 13.50 13.64 13.13 13.47 121,512 +0.08(+0.60%)
Jan 25, 2018 13.16 13.43 12.85 13.39 147,767 +0.31(+2.37%)
Jan 24, 2018 13.50 13.71 12.68 13.08 132,331 -0.43(-3.18%)
Jan 23, 2018 13.77 13.78 13.20 13.51 319,003 -0.28(-2.03%)
Jan 22, 2018 13.65 13.93 12.82 13.79 243,028 +0.16(+1.17%)
Jan 19, 2018 13.48 13.85 13.04 13.63 341,098 +0.54(+4.13%)
Jan 18, 2018 12.30 13.24 12.07 13.09 660,735 +0.78(+6.34%)
Jan 17, 2018 12.09 12.33 11.85 12.31 294,311 +0.26(+2.16%)
Jan 16, 2018 11.89 12.08 11.30 12.05 228,379 +0.10(+0.84%)
Jan 12, 2018 11.95 11.95 11.95 0 +0.78(+6.98%)
Jan 11, 2018 10.30 11.60 10.30 11.17 222,562 +0.93(+9.08%)
Jan 10, 2018 10.27 10.40 10.04 10.24 78,389 -0.14(-1.35%)
Jan 09, 2018 10.01 10.56 10.01 10.38 127,076 +0.39(+3.90%)
Jan 08, 2018 10.13 10.30 9.900 9.990 128,939 -0.14(-1.38%)
Jan 05, 2018 10.10 10.20 9.890 10.13 191,416 +0.09(+0.90%)
Jan 04, 2018 9.970 10.27 9.800 10.04 141,976 +0.13(+1.31%)
Jan 03, 2018 10.25 10.25 9.750 9.910 215,814 -0.32(-3.13%)
Jan 02, 2018 9.690 10.26 9.620 10.23 206,756 +0.62(+6.45%)
Dec 29, 2017 9.610 9.610 9.610 0 -0.37(-3.71%)
Dec 28, 2017 9.950 10.08 9.790 9.980 112,289 +0.05(+0.50%)
Dec 27, 2017 9.970 10.20 9.820 9.930 151,775 -0.02(-0.20%)
Dec 26, 2017 10.26 10.29 9.640 9.950 264,504 -0.36(-3.49%)
Dec 22, 2017 10.84 10.99 10.25 10.31 404,805 -0.95(-8.44%)
Dec 21, 2017 11.04 11.49 10.94 11.26 63,878 +0.23(+2.09%)
Dec 20, 2017 10.80 11.29 10.72 11.03 88,789 +0.25(+2.32%)
Dec 19, 2017 11.01 11.32 10.39 10.78 176,938 -0.22(-2.00%)
Dec 18, 2017 11.00 11.18 10.68 11.00 124,510 +0.01(+0.09%)
Dec 15, 2017 11.28 11.28 10.33 10.99 1,042,529 -0.30(-2.66%)
Dec 14, 2017 11.47 11.65 11.00 11.29 142,045 -0.18(-1.53%)
Dec 13, 2017 11.16 11.88 10.90 11.46 176,701 +0.31(+2.83%)
Dec 12, 2017 11.21 11.31 10.82 11.15 170,348 +0.00(+0.00%)
Dec 11, 2017 11.27 11.50 10.80 11.15 185,468 -0.07(-0.62%)
Dec 08, 2017 11.10 11.44 11.08 11.22 122,605 +0.22(+2.00%)
Dec 07, 2017 10.83 11.06 10.71 11.00 89,146 +0.19(+1.76%)
Dec 06, 2017 10.78 11.07 10.60 10.81 118,235 +0.05(+0.46%)
Dec 05, 2017 11.24 11.26 10.76 10.76 103,075 -0.47(-4.19%)
Dec 04, 2017 11.71 11.71 11.13 11.23 164,741 -0.36(-3.11%)
Dec 01, 2017 11.79 12.05 11.20 11.59 221,272 -0.18(-1.53%)
Nov 30, 2017 11.05 12.08 10.92 11.77 259,056 +0.78(+7.10%)
Nov 29, 2017 11.77 11.97 10.26 10.99 230,357 -0.79(-6.71%)
Nov 28, 2017 12.01 12.25 11.54 11.78 115,863 -0.11(-0.93%)
Nov 27, 2017 12.07 12.32 11.73 11.89 223,093 -0.11(-0.92%)
Nov 24, 2017 11.30 12.08 11.30 12.00 250,801 +0.71(+6.29%)
Nov 22, 2017 11.34 11.74 11.24 11.29 120,784 -0.05(-0.44%)
Nov 21, 2017 10.98 11.89 10.59 11.34 302,394 +0.39(+3.56%)
Nov 20, 2017 11.44 12.18 10.81 10.95 302,286 -0.48(-4.20%)
Nov 17, 2017 11.08 11.65 10.58 11.43 742,809 +0.74(+6.92%)
Nov 16, 2017 10.16 11.10 10.16 10.69 790,083 +0.59(+5.84%)
Nov 15, 2017 10.26 10.33 9.980 10.10 57,534 -0.19(-1.85%)
Nov 14, 2017 10.66 10.73 10.17 10.29 56,300 -0.40(-3.74%)
Nov 13, 2017 10.24 10.73 9.820 10.69 63,678 +0.44(+4.29%)
Nov 10, 2017 10.12 10.48 10.04 10.25 46,820 +0.13(+1.28%)
Nov 09, 2017 10.13 10.33 9.860 10.12 113,138 -0.04(-0.39%)
Nov 08, 2017 10.25 10.32 9.860 10.16 93,614 -0.15(-1.45%)
Nov 07, 2017 10.82 10.82 10.27 10.31 51,112 -0.50(-4.63%)
Nov 06, 2017 11.19 11.30 10.61 10.81 80,372 -0.40(-3.57%)
Nov 03, 2017 11.02 11.21 10.72 11.21 102,290 +0.22(+2.00%)
Nov 02, 2017 10.53 11.35 10.29 10.99 341,740 +0.49(+4.67%)
Nov 01, 2017 10.13 10.66 10.11 10.50 116,807 +0.42(+4.17%)
Oct 31, 2017 9.910 10.35 9.880 10.08 90,616 +0.18(+1.82%)
Oct 30, 2017 9.600 10.00 9.600 9.900 108,044 +0.38(+3.99%)
Oct 27, 2017 9.310 9.659 9.251 9.520 59,327 +0.22(+2.37%)
Oct 26, 2017 9.800 9.800 9.110 9.300 92,973 -0.50(-5.10%)
Oct 25, 2017 9.680 9.810 9.270 9.800 119,121 +0.12(+1.24%)
Oct 24, 2017 10.20 10.28 9.620 9.680 109,344 -0.51(-5.00%)
Oct 23, 2017 10.35 10.78 10.13 10.19 91,044 -0.03(-0.29%)
Oct 20, 2017 10.11 10.35 9.970 10.22 118,749 +0.19(+1.89%)
Oct 19, 2017 10.10 10.42 9.940 10.03 47,479 +0.00(+0.00%)
Oct 18, 2017 10.15 10.29 10.02 10.03 58,243 -0.11(-1.08%)
Oct 17, 2017 10.27 10.57 9.991 10.14 42,917 -0.12(-1.17%)
Oct 16, 2017 9.730 10.39 9.700 10.26 128,207 +0.47(+4.80%)
Oct 13, 2017 10.23 10.26 9.670 9.790 88,168 -0.45(-4.39%)
Oct 12, 2017 10.22 10.55 10.17 10.24 54,773 -0.15(-1.44%)
Oct 11, 2017 10.32 10.71 9.890 10.39 77,699 +0.09(+0.87%)
Oct 10, 2017 10.69 10.69 10.02 10.30 204,089 -0.40(-3.74%)
Oct 09, 2017 11.05 11.10 10.53 10.70 107,361 -0.40(-3.60%)
Oct 06, 2017 11.13 11.20 11.03 11.10 120,958 +0.06(+0.54%)
Oct 05, 2017 11.10 11.12 11.01 11.04 77,190 -0.06(-0.54%)
Oct 04, 2017 10.93 11.15 10.89 11.10 405,769 +0.08(+0.73%)
Oct 03, 2017 11.09 11.20 10.86 11.02 151,857 -0.07(-0.63%)
Oct 02, 2017 11.08 11.35 10.75 11.09 151,812 +0.01(+0.09%)
Sep 29, 2017 10.73 11.23 10.73 11.08 234,506 +0.39(+3.65%)
Sep 28, 2017 10.83 10.86 10.55 10.69 158,050 -0.14(-1.29%)
Sep 27, 2017 11.18 11.37 10.61 10.83 277,225 -0.33(-2.96%)
Sep 26, 2017 11.14 11.25 11.00 11.16 214,095 +0.28(+2.57%)
Sep 25, 2017 10.82 11.24 10.75 10.88 178,168 +0.03(+0.28%)
Sep 22, 2017 10.89 11.00 10.55 10.85 137,959 +0.02(+0.18%)
Sep 21, 2017 10.70 11.28 10.15 10.83 214,414 +0.14(+1.31%)
Sep 20, 2017 10.38 10.85 10.18 10.69 306,711 +0.31(+2.99%)
Sep 19, 2017 10.20 10.52 10.01 10.38 169,749 +0.22(+2.17%)
Sep 18, 2017 9.900 10.28 9.750 10.16 139,229 +0.25(+2.52%)
Sep 15, 2017 9.600 10.10 9.500 9.910 584,183 +0.34(+3.55%)
Sep 14, 2017 9.610 9.610 9.321 9.570 123,470 -0.09(-0.93%)
Sep 13, 2017 9.870 10.35 9.610 9.660 148,370 -0.29(-2.91%)
Sep 12, 2017 9.600 10.23 9.600 9.950 207,123 +0.34(+3.54%)
Sep 11, 2017 9.450 9.740 9.300 9.610 110,071 +0.22(+2.34%)
Sep 08, 2017 9.020 9.440 8.969 9.390 107,978 +0.31(+3.41%)
Sep 07, 2017 9.330 8.910 9.080 94,707 +0.05(+0.55%)
Sep 06, 2017 8.810 9.310 8.770 9.030 144,091 +0.21(+2.38%)
Sep 05, 2017 8.360 8.900 8.293 8.820 125,627 +0.42(+5.00%)
Sep 01, 2017 8.580 8.610 8.280 8.400 107,864 -0.15(-1.75%)
Aug 31, 2017 8.550 8.750 8.380 8.550 201,853 +0.05(+0.59%)
Aug 30, 2017 8.360 8.880 8.350 8.500 376,092 +0.15(+1.80%)
Aug 29, 2017 8.340 8.430 8.145 8.350 89,109 -0.01(-0.12%)
Aug 28, 2017 8.370 8.450 8.140 8.360 159,276 -0.01(-0.12%)
Aug 25, 2017 8.380 8.490 8.180 8.370 130,578 +0.00(+0.00%)
Aug 24, 2017 7.830 8.480 7.830 8.370 181,279 +0.60(+7.72%)
Aug 23, 2017 7.610 8.030 7.580 7.770 213,346 +0.10(+1.30%)
Aug 22, 2017 7.490 7.890 7.480 7.670 219,234 +0.18(+2.40%)
Aug 21, 2017 7.650 7.810 7.380 7.490 126,826 -0.14(-1.83%)
Aug 18, 2017 7.520 7.760 7.440 7.630 106,567 +0.01(+0.13%)
Aug 17, 2017 7.610 8.030 7.500 7.620 141,870 -0.05(-0.65%)
Aug 16, 2017 7.890 8.440 7.560 7.670 191,438 -0.28(-3.52%)
Aug 15, 2017 7.670 7.970 7.550 7.950 105,854 +0.22(+2.85%)
Aug 14, 2017 7.480 7.850 7.310 7.730 194,268 +0.31(+4.18%)
Aug 11, 2017 7.400 7.700 7.350 7.420 70,903 +0.00(+0.00%)
Aug 10, 2017 7.450 7.517 7.241 7.420 110,712 -0.04(-0.54%)
Aug 09, 2017 7.600 7.814 7.380 7.460 97,618 -0.15(-1.97%)
Aug 08, 2017 7.800 7.985 7.480 7.610 117,258 -0.17(-2.19%)
Aug 07, 2017 7.900 8.295 7.740 7.780 127,070 -0.03(-0.38%)
Aug 04, 2017 7.350 8.160 7.290 7.810 283,087 -0.09(-1.14%)
Aug 03, 2017 7.970 7.998 7.699 7.900 120,175 -0.08(-1.00%)
Aug 02, 2017 8.070 8.170 7.470 7.980 100,189 -0.04(-0.50%)
Aug 01, 2017 8.330 8.330 7.900 8.020 142,960 -0.31(-3.72%)
Jul 31, 2017 8.610 8.820 8.210 8.330 77,497 -0.28(-3.25%)
Jul 28, 2017 8.420 8.710 8.320 8.610 101,923 +0.22(+2.62%)
Jul 27, 2017 8.710 8.775 8.220 8.390 214,011 -0.31(-3.56%)
Jul 26, 2017 8.750 8.910 8.590 8.700 73,373 -0.02(-0.23%)
Jul 25, 2017 8.960 9.050 8.600 8.720 92,707 -0.17(-1.91%)
Jul 24, 2017 8.880 8.980 8.690 8.890 87,850 +0.02(+0.23%)
Jul 21, 2017 9.140 9.140 8.790 8.870 104,904 -0.16(-1.77%)
Jul 20, 2017 8.990 9.150 8.990 9.030 101,792 +0.08(+0.89%)
Jul 19, 2017 9.130 9.260 8.500 8.950 106,308 -0.17(-1.86%)
Jul 18, 2017 8.920 9.340 8.660 9.120 185,841 +0.23(+2.59%)
Jul 17, 2017 9.160 9.290 8.830 8.890 113,084 -0.28(-3.05%)
Jul 14, 2017 8.910 9.570 8.710 9.170 209,308 +0.23(+2.57%)
Jul 13, 2017 9.160 9.190 8.800 8.940 159,082 -0.23(-2.51%)
Jul 12, 2017 8.750 9.220 8.450 9.170 263,203 +0.46(+5.28%)
Jul 11, 2017 9.000 9.500 8.520 8.710 322,397 -0.27(-3.01%)
Jul 10, 2017 8.900 9.510 8.460 8.980 356,994 +0.12(+1.35%)
Jul 07, 2017 9.240 9.280 8.610 8.860 263,753 -0.04(-0.45%)
Jul 06, 2017 8.000 9.100 7.981 8.900 703,567 +0.95(+11.95%)
Jul 05, 2017 7.870 8.050 7.679 7.950 134,649 +0.08(+1.02%)
Jul 03, 2017 7.450 7.910 7.420 7.870 96,508 +0.41(+5.50%)
Jun 30, 2017 7.640 7.860 7.380 7.460 415,637 -0.18(-2.36%)
Jun 29, 2017 7.420 7.740 7.365 7.640 186,383 +0.23(+3.10%)
Jun 28, 2017 7.140 7.430 7.010 7.410 76,518 +0.29(+4.07%)
Jun 27, 2017 7.310 7.450 6.970 7.120 209,517 -0.18(-2.47%)
Jun 26, 2017 7.390 7.680 7.210 7.300 264,767 -0.08(-1.08%)
Jun 23, 2017 7.540 7.670 7.150 7.380 2,382,548 -0.15(-1.99%)
Jun 22, 2017 7.390 8.150 7.390 7.530 310,726 +0.15(+2.03%)
Jun 21, 2017 7.240 7.660 7.170 7.380 177,661 +0.18(+2.50%)
Jun 20, 2017 7.490 7.490 6.950 7.200 162,381 -0.27(-3.61%)
Jun 19, 2017 7.520 7.685 7.370 7.470 206,227 -0.03(-0.40%)
Jun 16, 2017 7.260 7.570 7.160 7.500 188,016 +0.27(+3.73%)
Jun 15, 2017 7.140 7.480 7.120 7.230 177,520 +0.03(+0.42%)
Jun 14, 2017 7.040 7.350 7.000 7.200 193,588 +0.17(+2.42%)
Jun 13, 2017 6.930 7.270 6.770 7.030 170,398 +0.09(+1.30%)
Jun 12, 2017 7.190 7.420 6.780 6.940 310,853 -0.26(-3.61%)
Jun 09, 2017 7.020 7.448 7.000 7.200 100,068 +0.22(+3.15%)
Jun 08, 2017 7.150 7.590 6.970 6.980 219,519 -0.13(-1.83%)
Jun 07, 2017 7.530 7.680 6.890 7.110 242,959 -0.43(-5.70%)
Jun 06, 2017 7.500 7.670 7.360 7.540 177,309 +0.05(+0.67%)
Jun 05, 2017 7.940 8.000 7.260 7.490 216,316 -0.39(-4.95%)
Jun 02, 2017 7.690 7.980 7.690 7.880 247,234 +0.25(+3.28%)
Jun 01, 2017 7.490 7.770 7.260 7.630 194,414 +0.17(+2.28%)
May 31, 2017 7.440 7.590 7.270 7.460 298,333 +0.02(+0.27%)
May 30, 2017 7.120 7.700 7.119 7.440 226,824 +0.33(+4.64%)
May 26, 2017 7.010 7.400 6.860 7.110 267,804 +0.26(+3.80%)
May 25, 2017 6.250 7.080 6.250 6.850 1,314,266 -0.02(-0.29%)
May 24, 2017 6.410 7.010 6.291 6.870 150,568 +0.48(+7.51%)
May 23, 2017 6.500 6.660 6.360 6.390 148,759 -0.15(-2.29%)
May 22, 2017 6.900 6.910 6.418 6.540 145,671 -0.31(-4.53%)
May 19, 2017 6.930 7.140 6.374 6.850 2,153,923 -0.05(-0.72%)
May 18, 2017 6.260 6.950 6.260 6.900 242,205 +0.57(+9.00%)
May 17, 2017 5.750 6.330 5.721 6.330 169,158 +0.33(+5.50%)
May 16, 2017 5.810 6.000 5.800 6.000 148,289 +0.22(+3.81%)
May 15, 2017 5.650 5.840 5.400 5.780 114,563 +0.13(+2.30%)
May 12, 2017 5.470 5.940 5.338 5.650 394,210 +0.16(+2.91%)
May 11, 2017 5.200 5.660 4.950 5.490 596,788 +0.76(+16.07%)
May 10, 2017 4.250 4.800 4.250 4.730 77,919 +0.46(+10.77%)
May 09, 2017 4.100 4.418 4.100 4.270 68,180 +0.23(+5.69%)
May 08, 2017 4.500 4.517 4.040 4.040 28,138 -0.15(-3.58%)
May 05, 2017 4.550 4.565 4.130 4.190 79,975 -0.40(-8.71%)
May 04, 2017 4.690 4.690 4.500 4.590 10,416 -0.05(-1.08%)
May 03, 2017 4.500 4.740 4.500 4.640 39,605 +0.14(+3.11%)
May 02, 2017 4.530 4.530 4.430 4.500 42,466 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.