Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 7.200 7.200 7.200 7.200 300 -0.15(-2.04%)
Apr 23, 2013 7.100 7.350 7.100 7.350 24,427 +0.21(+2.94%)
Apr 22, 2013 7.140 7.140 7.140 7.140 0 -0.05(-0.70%)
Apr 19, 2013 7.050 7.190 7.050 7.190 1,000 +0.14(+1.99%)
Apr 15, 2013 7.050 7.050 7.050 7.050 200 -0.04(-0.63%)
Apr 12, 2013 7.095 7.095 7.095 7.095 1,000 -0.06(-0.77%)
Apr 10, 2013 7.150 7.150 7.150 7.150 200 +0.15(+2.14%)
Apr 09, 2013 7.000 7.000 7.000 7.000 100 +0.15(+2.19%)
Apr 08, 2013 6.850 6.850 6.850 6.850 160 +0.00(+0.00%)
Apr 04, 2013 6.850 6.850 6.850 6.850 1,300 +0.00(+0.00%)
Apr 03, 2013 6.980 7.000 6.850 6.850 3,300 -0.08(-1.15%)
Apr 02, 2013 6.930 6.930 6.930 6.930 294 +0.00(+0.00%)
Apr 01, 2013 6.930 6.930 6.930 6.930 365 +0.11(+1.61%)
Mar 28, 2013 6.820 6.820 6.820 6.820 2,300 +0.02(+0.29%)
Mar 27, 2013 6.800 6.820 6.800 6.800 2,320 -0.15(-2.16%)
Mar 22, 2013 7.070 6.950 6.950 6.950 1,900 -0.05(-0.71%)
Mar 19, 2013 7.000 7.000 7.000 7.000 13,000 +0.03(+0.43%)
Mar 18, 2013 7.000 7.000 6.970 6.970 2,500 +0.31(+4.65%)
Mar 15, 2013 6.660 6.660 6.660 6.660 100 +0.30(+4.72%)
Mar 13, 2013 6.400 6.360 6.360 6.360 2,000 +0.26(+4.26%)
Mar 12, 2013 6.860 6.860 6.100 6.100 10,000 -0.87(-12.48%)
Mar 08, 2013 6.970 6.970 6.970 6.970 100 +0.03(+0.43%)
Mar 07, 2013 6.940 6.940 6.940 6.940 100 -0.15(-2.12%)
Mar 06, 2013 7.090 7.090 7.090 7.090 100 +0.04(+0.57%)
Mar 05, 2013 7.030 7.050 7.030 7.050 4,100 +0.02(+0.28%)
Mar 04, 2013 7.030 7.030 7.030 7.030 100 +0.03(+0.43%)
Mar 01, 2013 7.000 7.000 7.000 7.000 200 +0.30(+4.48%)
Feb 27, 2013 6.700 6.700 6.700 6.700 0 -0.09(-1.33%)
Feb 25, 2013 6.790 6.790 6.790 6.790 0 -0.01(-0.15%)
Feb 22, 2013 6.810 6.820 6.800 6.800 6,218 -0.02(-0.29%)
Feb 21, 2013 7.000 7.000 6.820 6.820 345 -0.07(-1.02%)
Feb 20, 2013 6.890 6.890 6.890 6.890 2,000 +0.08(+1.17%)
Feb 19, 2013 6.810 6.810 6.810 6.810 300 -0.03(-0.44%)
Feb 13, 2013 6.840 6.840 6.840 6.840 1,600 +0.14(+2.09%)
Feb 07, 2013 6.700 6.700 6.700 6.700 300 -0.01(-0.16%)
Jan 29, 2013 6.710 6.711 6.711 6.711 200 -0.13(-1.89%)
Jan 24, 2013 6.840 6.840 6.840 6.840 200 +0.04(+0.59%)
Jan 18, 2013 6.800 6.800 6.800 6.800 2,200 +0.00(+0.00%)
Jan 17, 2013 6.800 6.800 6.770 6.800 320 +0.25(+3.82%)
Jan 10, 2013 6.550 6.550 6.550 6.550 200 +0.09(+1.39%)
Jan 02, 2013 6.580 6.460 6.460 6.460 1,200 +0.06(+0.94%)
Dec 31, 2012 6.850 6.850 6.400 6.400 1,023 +0.03(+0.47%)
Dec 27, 2012 6.370 6.370 6.370 6.370 0 -0.28(-4.21%)
Dec 26, 2012 6.740 6.750 6.561 6.650 700 -0.09(-1.34%)
Dec 24, 2012 6.740 6.740 6.740 6.740 100 -0.01(-0.15%)
Dec 21, 2012 6.010 6.750 6.010 6.750 4,289 +0.71(+11.75%)
Dec 17, 2012 6.040 6.040 6.040 6.040 700 +0.03(+0.50%)
Dec 14, 2012 6.250 6.250 6.010 6.010 1,000 -0.49(-7.54%)
Dec 11, 2012 6.750 6.500 6.500 6.500 1,300 -0.50(-7.14%)
Dec 06, 2012 7.000 7.000 7.000 7.000 300 +0.02(+0.29%)
Nov 29, 2012 6.980 6.980 6.980 6.980 800 -0.02(-0.28%)
Nov 28, 2012 7.000 7.000 7.000 7.000 1,000 +0.52(+8.02%)
Nov 20, 2012 6.480 6.480 6.480 6.480 300 -0.02(-0.31%)
Nov 05, 2012 7.000 6.500 6.500 6.500 800 +0.00(+0.00%)
Oct 31, 2012 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Oct 26, 2012 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Oct 25, 2012 6.500 6.500 6.500 6.500 1,200 +0.00(+0.00%)
Oct 24, 2012 6.500 6.500 6.500 6.500 400 +0.00(+0.00%)
Oct 23, 2012 6.500 6.500 6.500 6.500 400 +0.19(+3.01%)
Oct 19, 2012 6.510 6.510 6.310 6.310 2,220 -0.84(-11.75%)
Oct 18, 2012 6.600 7.560 6.550 7.150 1,900 -0.33(-4.41%)
Oct 17, 2012 6.910 7.480 6.910 7.480 1,300 +0.45(+6.40%)
Oct 16, 2012 7.030 7.030 7.030 7.030 500 +0.43(+6.52%)
Oct 15, 2012 6.610 6.610 6.600 6.600 1,334 -0.37(-5.31%)
Oct 12, 2012 6.970 6.970 6.970 6.970 300 +0.08(+1.22%)
Oct 09, 2012 6.890 6.886 6.886 6.886 500 +0.27(+4.02%)
Oct 08, 2012 6.620 6.620 6.620 6.620 1,397 -0.53(-7.41%)
Sep 19, 2012 7.150 7.150 7.150 7.150 0 +0.30(+4.38%)
Sep 12, 2012 6.840 6.850 6.850 6.850 2,300 +0.00(+0.00%)
Sep 11, 2012 6.850 6.850 6.850 6.850 100 +0.06(+0.88%)
Sep 10, 2012 7.000 7.000 6.790 6.790 2,026 -0.21(-3.00%)
Sep 06, 2012 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Sep 05, 2012 7.000 7.000 7.000 7.000 100 +0.10(+1.45%)
Aug 29, 2012 6.900 6.900 6.900 6.900 200 -0.10(-1.43%)
Aug 24, 2012 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Aug 21, 2012 7.000 7.000 7.000 7.000 100 +0.25(+3.70%)
Aug 17, 2012 7.250 6.750 6.750 6.750 1,100 -1.25(-15.62%)
Aug 09, 2012 8.000 8.000 8.000 8.000 300 +0.03(+0.38%)
Aug 08, 2012 7.470 7.970 7.470 7.970 3,058 +0.47(+6.27%)
Aug 06, 2012 7.000 7.500 7.500 7.500 600 +0.70(+10.29%)
Aug 03, 2012 6.950 6.950 6.800 6.800 200 -0.45(-6.21%)
Jul 30, 2012 7.250 7.250 7.250 7.250 1,000 +0.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.