Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgundy Technology Acquisition Corp Cl A (NQ: BTAQ )

10.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2022 10.04 0 +0.00(+0.00%)
Feb 28, 2022 10.04 10.05 10.04 10.04 29,334 +0.00(+0.00%)
Feb 25, 2022 10.04 10.05 10.04 10.04 16,454 -0.01(-0.10%)
Feb 24, 2022 10.04 10.05 10.04 10.05 262,913 +0.01(+0.10%)
Feb 23, 2022 10.04 10.05 10.04 10.04 102,580 +0.00(+0.00%)
Feb 22, 2022 10.03 10.05 10.03 10.04 99,636 +0.00(+0.00%)
Feb 18, 2022 10.04 0 +0.01(+0.10%)
Feb 17, 2022 10.03 10.04 10.03 10.03 60,973 +0.00(+0.00%)
Feb 16, 2022 10.03 10.04 10.03 10.03 24,740 +0.00(+0.00%)
Feb 15, 2022 10.04 10.04 10.03 10.03 22,614 +0.00(+0.00%)
Feb 14, 2022 10.03 10.04 10.03 10.03 30,237 +0.00(+0.00%)
Feb 11, 2022 10.03 10.04 10.03 10.03 1,818,836 +0.00(+0.00%)
Feb 10, 2022 10.03 10.04 10.03 10.03 1,086,235 +0.00(+0.00%)
Feb 09, 2022 10.03 10.04 10.03 10.03 75,675 +0.00(+0.00%)
Feb 08, 2022 10.03 10.04 10.03 10.03 462,821 -0.01(-0.05%)
Feb 07, 2022 10.03 10.04 10.02 10.04 1,212,751 +0.01(+0.05%)
Feb 04, 2022 10.03 10.04 10.03 10.03 26,122 -0.01(-0.10%)
Feb 03, 2022 10.03 10.04 10.02 10.04 134,688 +0.01(+0.10%)
Feb 02, 2022 10.02 10.04 10.02 10.03 17,057 +0.00(+0.00%)
Feb 01, 2022 10.03 10.04 10.02 10.03 38,764 +0.02(+0.20%)
Jan 31, 2022 10.01 10.03 10.01 10.01 24,735 +0.00(+0.00%)
Jan 28, 2022 10.02 10.02 10.01 10.01 179,251 -0.01(-0.10%)
Jan 27, 2022 10.01 10.02 10.01 10.02 85,575 +0.01(+0.10%)
Jan 26, 2022 10.01 10.02 10.01 10.01 143,683 +0.00(+0.00%)
Jan 25, 2022 10.01 10.02 10.01 10.01 132,576 +0.00(+0.00%)
Jan 24, 2022 9.990 10.02 9.990 10.01 517,511 +0.00(+0.00%)
Jan 21, 2022 10.02 10.03 10.01 10.01 86,528 +0.00(+0.00%)
Jan 20, 2022 10.03 10.03 10.01 10.01 36,479 -0.01(-0.10%)
Jan 19, 2022 10.00 10.02 10.00 10.02 198,729 +0.00(+0.05%)
Jan 18, 2022 10.00 10.03 10.00 10.02 154,273 +0.01(+0.05%)
Jan 14, 2022 10.01 0 +0.01(+0.10%)
Jan 13, 2022 10.00 10.03 10.00 10.00 33,651 +0.00(+0.00%)
Jan 12, 2022 10.00 10.01 10.00 10.00 9,867 +0.00(+0.00%)
Jan 11, 2022 10.01 10.01 10.00 10.00 12,663 +0.00(+0.00%)
Jan 10, 2022 10.01 10.02 10.00 10.00 75,917 -0.01(-0.10%)
Jan 07, 2022 10.01 10.02 10.01 10.01 556,929 +0.01(+0.10%)
Jan 06, 2022 10.00 10.01 10.00 10.00 32,855 +0.00(+0.00%)
Jan 05, 2022 9.990 10.01 9.990 10.00 35,171 +0.00(+0.00%)
Jan 04, 2022 10.00 10.01 10.00 10.00 15,488 +0.00(+0.00%)
Jan 03, 2022 10.00 10.02 10.00 10.00 18,996 -0.01(-0.10%)
Dec 31, 2021 9.990 10.02 9.990 10.01 169,717 +0.02(+0.20%)
Dec 30, 2021 9.990 10.01 9.990 9.990 44,093 +0.00(+0.00%)
Dec 29, 2021 9.990 10.00 9.990 9.990 131,252 +0.00(+0.00%)
Dec 28, 2021 9.990 10.00 9.990 9.990 27,375 +0.00(+0.00%)
Dec 27, 2021 9.980 10.00 9.980 9.990 27,860 +0.00(+0.00%)
Dec 23, 2021 10.00 10.00 9.990 9.990 37,002 +0.00(+0.00%)
Dec 22, 2021 9.990 10.00 9.985 9.990 75,270 +0.00(+0.00%)
Dec 21, 2021 9.990 10.00 9.980 9.990 35,060 +0.01(+0.10%)
Dec 20, 2021 9.970 9.990 9.970 9.980 151,935 +0.01(+0.10%)
Dec 17, 2021 9.970 9.980 9.970 9.970 26,834 +0.00(+0.00%)
Dec 16, 2021 9.970 9.980 9.965 9.970 139,239 +0.01(+0.10%)
Dec 15, 2021 9.960 9.970 9.960 9.960 53,260 +0.00(+0.00%)
Dec 14, 2021 9.960 9.970 9.960 9.960 36,408 -0.00(-0.03%)
Dec 13, 2021 9.990 9.990 9.960 9.963 412,249 -0.01(-0.08%)
Dec 10, 2021 9.970 9.980 9.970 9.970 301,013 -0.02(-0.20%)
Dec 09, 2021 9.980 9.990 9.970 9.990 295,770 +0.00(+0.00%)
Dec 08, 2021 9.990 9.990 9.980 9.990 303,495 +0.00(+0.00%)
Dec 07, 2021 9.980 9.990 9.970 9.990 98,997 +0.01(+0.10%)
Dec 06, 2021 9.980 9.990 9.970 9.980 107,934 +0.00(+0.00%)
Dec 03, 2021 9.990 10.00 9.970 9.980 115,589 +0.00(+0.00%)
Dec 02, 2021 9.980 9.985 9.970 9.980 160,668 -0.01(-0.10%)
Dec 01, 2021 9.980 9.991 9.980 9.990 147,217 +0.00(+0.00%)
Nov 30, 2021 9.980 9.985 9.980 9.990 164,271 +0.00(+0.00%)
Nov 29, 2021 9.990 9.990 9.980 9.990 26,483 +0.00(+0.00%)
Nov 26, 2021 10.00 10.00 9.980 9.990 131,686 -0.01(-0.10%)
Nov 24, 2021 9.980 10.00 9.980 10.00 132,414 +0.02(+0.20%)
Nov 23, 2021 9.980 9.990 9.980 9.980 178,125 -0.01(-0.10%)
Nov 22, 2021 9.990 9.990 9.980 9.990 114,041 +0.00(+0.00%)
Nov 19, 2021 10.00 10.00 9.980 9.990 87,354 +0.00(+0.00%)
Nov 18, 2021 9.980 10.00 9.970 9.990 249,966 +0.00(+0.00%)
Nov 17, 2021 9.980 10.01 9.980 9.990 108,145 -0.02(-0.20%)
Nov 16, 2021 10.00 10.01 9.980 10.01 357,469 +0.03(+0.30%)
Nov 15, 2021 9.970 10.00 9.970 9.980 61,332 -0.01(-0.10%)
Nov 12, 2021 9.970 10.00 9.960 9.990 343,408 +0.02(+0.20%)
Nov 11, 2021 9.970 9.980 9.960 9.970 321,700 +0.00(+0.00%)
Nov 10, 2021 9.990 9.970 130,916 +0.00(+0.00%)
Nov 09, 2021 9.960 9.990 9.960 9.970 73,605 +0.01(+0.10%)
Nov 08, 2021 9.970 9.990 9.960 9.960 109,017 -0.02(-0.20%)
Nov 05, 2021 9.980 10.00 9.970 9.980 188,615 +0.00(+0.00%)
Nov 04, 2021 10.00 10.01 9.970 9.980 117,413 -0.02(-0.20%)
Nov 03, 2021 10.00 10.01 9.990 10.00 89,147 +0.00(+0.00%)
Nov 02, 2021 9.970 10.05 9.970 10.00 191,718 +0.02(+0.20%)
Nov 01, 2021 9.970 9.990 9.960 9.980 197,605 +0.00(+0.00%)
Oct 29, 2021 9.950 9.980 9.950 9.980 64,337 +0.03(+0.30%)
Oct 28, 2021 9.950 9.960 9.950 9.950 15,432 +0.00(+0.00%)
Oct 27, 2021 9.940 9.960 9.940 9.950 42,394 -0.01(-0.10%)
Oct 26, 2021 9.950 9.960 29,675 +0.01(+0.10%)
Oct 25, 2021 9.950 9.960 9.950 9.950 17,040 +0.00(+0.00%)
Oct 22, 2021 9.940 9.960 9.940 9.950 50,782 +0.01(+0.10%)
Oct 21, 2021 9.950 9.950 9.940 9.940 11,006 +0.00(+0.00%)
Oct 20, 2021 9.940 9.950 9.930 9.940 60,141 +0.00(+0.00%)
Oct 19, 2021 9.950 9.960 9.930 9.940 69,281 -0.01(-0.10%)
Oct 18, 2021 9.930 9.960 9.930 9.950 60,210 +0.00(+0.00%)
Oct 15, 2021 9.930 9.970 9.930 9.950 296,543 +0.00(+0.05%)
Oct 14, 2021 9.940 9.965 9.930 9.945 94,198 -0.00(-0.05%)
Oct 13, 2021 9.960 9.960 9.940 9.950 36,228 -0.01(-0.10%)
Oct 12, 2021 9.940 9.960 9.940 9.960 33,294 +0.03(+0.30%)
Oct 11, 2021 9.930 9.950 9.930 9.930 36,204 -0.02(-0.20%)
Oct 08, 2021 9.920 9.950 9.920 9.950 61,728 +0.00(+0.00%)
Oct 07, 2021 9.940 9.950 9.932 9.950 12,339 +0.00(+0.00%)
Oct 06, 2021 9.930 9.950 9.930 9.950 15,354 +0.02(+0.25%)
Oct 05, 2021 9.930 9.940 9.920 9.925 18,654 -0.01(-0.06%)
Oct 04, 2021 9.910 9.940 9.910 9.931 40,300 -0.01(-0.09%)
Oct 01, 2021 9.960 9.970 9.922 9.940 30,866 -0.01(-0.10%)
Sep 30, 2021 9.910 9.950 9.910 9.950 258,951 +0.01(+0.10%)
Sep 29, 2021 9.920 9.940 9.910 9.940 23,947 +0.00(+0.00%)
Sep 28, 2021 9.910 9.940 9.910 9.940 54,779 -0.02(-0.20%)
Sep 27, 2021 9.940 9.960 9.940 9.960 17,429 +0.00(+0.00%)
Sep 24, 2021 9.910 9.970 9.895 9.960 59,870 +0.03(+0.30%)
Sep 23, 2021 9.910 9.940 9.910 9.930 21,841 +0.00(+0.00%)
Sep 22, 2021 9.910 9.950 9.910 9.930 29,776 -0.02(-0.20%)
Sep 21, 2021 9.920 9.950 9.900 9.950 94,617 +0.02(+0.20%)
Sep 20, 2021 9.900 9.930 9.900 9.930 48,491 -0.01(-0.10%)
Sep 17, 2021 9.960 9.960 9.910 9.940 16,783 -0.02(-0.20%)
Sep 16, 2021 9.910 9.970 9.900 9.960 63,660 +0.02(+0.20%)
Sep 15, 2021 9.930 9.940 9.900 9.940 72,095 +0.01(+0.10%)
Sep 14, 2021 9.900 9.940 9.900 9.930 32,988 +0.01(+0.10%)
Sep 13, 2021 9.900 9.930 9.890 9.920 52,869 -0.01(-0.10%)
Sep 10, 2021 9.900 9.930 9.900 9.930 26,422 +0.00(+0.00%)
Sep 09, 2021 9.910 9.930 9.900 9.930 31,615 +0.01(+0.10%)
Sep 08, 2021 9.910 9.920 9.890 9.920 16,740 +0.00(+0.00%)
Sep 07, 2021 9.900 9.920 9.880 9.920 88,988 +0.02(+0.20%)
Sep 03, 2021 9.890 9.900 9.873 9.900 70,509 -0.01(-0.10%)
Sep 02, 2021 9.880 9.910 9.870 9.910 112,218 +0.02(+0.20%)
Sep 01, 2021 9.880 9.900 9.880 9.890 19,933 +0.00(+0.00%)
Aug 31, 2021 9.870 9.900 9.870 9.890 71,047 +0.01(+0.10%)
Aug 30, 2021 9.860 9.890 9.860 9.880 33,757 +0.00(+0.00%)
Aug 27, 2021 9.850 9.880 9.850 9.880 58,356 +0.00(+0.00%)
Aug 26, 2021 9.870 9.880 9.860 9.880 54,347 -0.01(-0.10%)
Aug 25, 2021 9.880 9.890 9.840 9.890 50,759 +0.01(+0.10%)
Aug 24, 2021 9.860 9.900 9.860 9.880 83,186 +0.00(+0.00%)
Aug 23, 2021 9.860 9.880 9.860 9.880 164,731 +0.01(+0.10%)
Aug 20, 2021 9.850 9.870 9.840 9.870 201,775 +0.00(+0.00%)
Aug 19, 2021 9.860 9.880 9.860 9.870 61,897 +0.01(+0.10%)
Aug 18, 2021 9.850 9.880 9.850 9.860 91,657 +0.00(+0.00%)
Aug 17, 2021 9.840 9.870 9.840 9.860 105,150 -0.01(-0.10%)
Aug 16, 2021 9.860 9.880 9.860 9.870 58,574 +0.01(+0.10%)
Aug 13, 2021 9.880 9.880 9.860 9.860 145,700 +0.00(+0.00%)
Aug 12, 2021 9.860 9.870 9.860 9.860 15,852 +0.00(+0.00%)
Aug 11, 2021 9.860 9.870 9.860 9.860 37,760 +0.00(+0.00%)
Aug 10, 2021 9.860 9.870 9.860 9.860 105,634 +0.00(+0.00%)
Aug 09, 2021 9.860 9.872 9.860 9.860 96,235 -0.01(-0.10%)
Aug 06, 2021 9.850 9.890 9.850 9.870 60,744 +0.00(+0.00%)
Aug 05, 2021 9.870 9.880 9.870 9.870 30,725 -0.01(-0.10%)
Aug 04, 2021 9.870 9.885 9.870 9.880 86,280 +0.02(+0.20%)
Aug 03, 2021 9.850 9.880 9.850 9.860 57,261 +0.00(+0.00%)
Aug 02, 2021 9.860 9.870 9.850 9.860 81,466 +0.00(+0.00%)
Jul 30, 2021 9.850 9.870 9.850 9.860 67,947 +0.00(+0.00%)
Jul 29, 2021 9.850 9.870 9.850 9.860 75,855 +0.00(+0.00%)
Jul 28, 2021 9.870 9.870 9.860 9.860 58,658 -0.01(-0.10%)
Jul 27, 2021 9.860 9.890 9.860 9.870 77,406 +0.00(+0.00%)
Jul 26, 2021 9.850 9.870 9.850 9.870 87,996 +0.01(+0.10%)
Jul 23, 2021 9.860 9.880 9.860 9.860 99,506 +0.00(+0.00%)
Jul 22, 2021 9.850 9.870 9.850 9.860 75,578 +0.00(+0.00%)
Jul 21, 2021 9.880 9.890 9.860 9.860 32,224 -0.01(-0.10%)
Jul 20, 2021 9.850 9.890 9.850 9.870 63,989 -0.01(-0.10%)
Jul 19, 2021 9.860 9.880 9.860 9.880 178,575 +0.01(+0.10%)
Jul 16, 2021 9.880 9.880 9.860 9.870 189,959 -0.01(-0.10%)
Jul 15, 2021 9.870 9.880 9.861 9.880 77,897 +0.00(+0.00%)
Jul 14, 2021 9.880 9.880 9.860 9.880 107,958 +0.01(+0.10%)
Jul 13, 2021 9.890 9.890 9.860 9.870 39,345 -0.01(-0.10%)
Jul 12, 2021 9.850 9.880 9.850 9.880 39,901 +0.03(+0.30%)
Jul 09, 2021 9.850 9.870 9.850 9.850 69,463 -0.01(-0.10%)
Jul 08, 2021 9.850 9.860 9.850 9.860 78,054 +0.01(+0.10%)
Jul 07, 2021 9.850 9.870 9.850 9.850 169,513 +0.00(+0.00%)
Jul 06, 2021 9.870 9.870 9.850 9.850 85,617 +0.00(+0.00%)
Jul 02, 2021 9.840 9.870 9.840 9.850 144,943 +0.00(+0.00%)
Jul 01, 2021 9.860 9.860 9.840 9.850 160,795 +0.00(+0.00%)
Jun 30, 2021 9.850 9.860 9.850 9.850 38,951 +0.00(+0.00%)
Jun 29, 2021 9.860 9.870 9.850 9.850 43,150 +0.00(+0.00%)
Jun 28, 2021 9.860 9.870 9.850 9.850 100,543 -0.01(-0.10%)
Jun 25, 2021 9.840 9.900 9.840 9.860 91,996 +0.01(+0.10%)
Jun 24, 2021 9.880 9.880 9.850 9.850 54,284 -0.02(-0.20%)
Jun 23, 2021 9.850 9.880 9.850 9.870 107,672 +0.01(+0.10%)
Jun 22, 2021 9.860 9.880 9.850 9.860 89,257 +0.01(+0.10%)
Jun 21, 2021 9.870 9.882 9.840 9.850 255,540 -0.03(-0.30%)
Jun 18, 2021 9.890 9.930 9.850 9.880 220,267 -0.01(-0.10%)
Jun 17, 2021 9.910 9.910 9.880 9.890 72,250 -0.02(-0.20%)
Jun 16, 2021 9.910 9.910 9.870 9.910 1,382,282 +0.02(+0.20%)
Jun 15, 2021 9.880 9.910 9.880 9.890 135,976 -0.01(-0.10%)
Jun 14, 2021 9.910 9.920 9.890 9.900 144,000 -0.02(-0.20%)
Jun 11, 2021 9.910 9.940 9.900 9.920 76,878 -0.02(-0.20%)
Jun 10, 2021 9.930 9.940 9.920 9.940 45,177 +0.00(+0.00%)
Jun 09, 2021 9.950 9.950 9.900 9.940 94,672 +0.02(+0.20%)
Jun 08, 2021 9.920 9.950 9.880 9.920 249,620 +0.01(+0.10%)
Jun 07, 2021 9.870 9.910 9.870 9.910 132,350 +0.01(+0.10%)
Jun 04, 2021 9.900 9.900 9.880 9.900 165,487 -0.02(-0.20%)
Jun 03, 2021 9.900 9.940 9.880 9.920 102,662 +0.03(+0.30%)
Jun 02, 2021 9.890 9.910 9.870 9.890 191,691 -0.03(-0.30%)
Jun 01, 2021 9.880 9.940 9.879 9.920 59,045 +0.03(+0.30%)
May 28, 2021 9.900 9.910 9.870 9.890 59,027 -0.05(-0.50%)
May 27, 2021 9.880 9.940 9.870 9.940 70,670 +0.03(+0.30%)
May 26, 2021 9.860 9.960 9.860 9.910 190,571 +0.03(+0.30%)
May 25, 2021 9.880 9.880 9.860 9.880 204,120 +0.01(+0.10%)
May 24, 2021 9.860 9.880 9.850 9.870 380,974 +0.00(+0.00%)
May 21, 2021 9.880 9.880 9.860 9.870 88,521 +0.00(+0.00%)
May 20, 2021 9.890 9.890 9.860 9.870 262,739 -0.01(-0.10%)
May 19, 2021 9.870 9.890 9.860 9.880 208,803 +0.00(+0.00%)
May 18, 2021 9.870 9.900 9.870 9.880 141,145 +0.00(+0.00%)
May 17, 2021 9.870 9.900 9.870 9.880 154,107 +0.00(+0.00%)
May 14, 2021 9.850 9.890 9.840 9.880 294,070 +0.01(+0.10%)
May 13, 2021 9.870 9.910 9.850 9.870 365,124 +0.00(+0.00%)
May 12, 2021 9.880 9.910 9.850 9.870 272,280 -0.02(-0.20%)
May 11, 2021 9.860 9.920 9.840 9.890 476,324 -0.06(-0.60%)
May 10, 2021 9.920 9.975 9.900 9.950 265,003 +0.00(+0.00%)
May 07, 2021 9.920 9.955 9.900 9.950 184,457 +0.01(+0.10%)
May 06, 2021 9.920 9.970 9.890 9.940 281,316 +0.02(+0.20%)
May 05, 2021 9.960 9.960 9.890 9.920 448,370 -0.05(-0.50%)
May 04, 2021 9.950 9.980 9.930 9.970 238,768 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.