Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utime Ltd (NQ: UTME )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.590 1.689 1.500 1.550 31,164 -0.07(-4.32%)
Apr 28, 2022 1.680 1.680 1.580 1.620 15,502 +0.00(+0.00%)
Apr 27, 2022 1.700 1.750 1.600 1.620 31,765 -0.08(-4.71%)
Apr 26, 2022 1.750 1.766 1.650 1.700 22,281 +0.00(+0.00%)
Apr 25, 2022 1.810 1.900 1.630 1.700 67,388 -0.15(-8.11%)
Apr 22, 2022 1.990 1.990 1.850 1.850 8,310 -0.05(-2.63%)
Apr 21, 2022 1.910 2.120 1.870 1.900 26,566 -0.18(-8.65%)
Apr 20, 2022 2.170 2.170 1.890 2.080 36,194 -0.12(-5.45%)
Apr 19, 2022 2.100 2.220 2.021 2.200 114,079 +0.10(+4.76%)
Apr 18, 2022 2.340 2.380 2.095 2.100 94,954 -0.24(-10.26%)
Apr 14, 2022 2.440 2.530 2.340 2.340 9,482 -0.13(-5.26%)
Apr 13, 2022 2.510 2.520 2.430 2.470 17,904 +0.00(+0.00%)
Apr 12, 2022 2.470 2.600 2.318 2.470 21,742 +0.06(+2.49%)
Apr 11, 2022 2.350 2.515 2.231 2.410 33,557 +0.01(+0.42%)
Apr 08, 2022 2.520 2.560 2.400 2.400 21,099 -0.13(-5.14%)
Apr 07, 2022 2.480 2.550 2.400 2.530 35,259 +0.05(+2.02%)
Apr 06, 2022 2.480 2.550 2.400 2.480 40,132 -0.04(-1.59%)
Apr 05, 2022 2.470 2.590 2.390 2.520 57,965 +0.04(+1.61%)
Apr 04, 2022 2.420 2.600 2.390 2.480 40,401 +0.02(+0.61%)
Apr 01, 2022 2.470 2.600 2.430 2.465 98,810 +0.01(+0.61%)
Mar 31, 2022 2.410 2.540 2.350 2.450 73,163 -0.04(-1.61%)
Mar 30, 2022 2.560 2.650 2.380 2.490 102,723 -0.06(-2.35%)
Mar 29, 2022 2.570 2.750 2.517 2.550 173,274 -0.02(-0.78%)
Mar 28, 2022 2.890 3.070 2.460 2.570 263,115 -0.42(-14.05%)
Mar 25, 2022 2.970 3.060 2.800 2.990 321,478 -0.07(-2.29%)
Mar 24, 2022 2.940 3.150 2.900 3.060 309,406 +0.10(+3.38%)
Mar 23, 2022 2.710 3.300 2.590 2.960 1,112,596 +0.16(+5.71%)
Mar 22, 2022 2.610 2.930 2.410 2.800 1,300,139 +0.02(+0.72%)
Mar 21, 2022 2.750 2.940 2.170 2.780 13,851,994 +0.82(+41.84%)
Mar 18, 2022 1.730 2.020 1.730 1.960 617,685 +0.21(+12.00%)
Mar 17, 2022 1.800 1.920 1.720 1.750 31,130 -0.02(-1.13%)
Mar 16, 2022 1.700 1.800 1.630 1.770 45,695 +0.14(+8.59%)
Mar 15, 2022 1.660 1.740 1.610 1.630 44,962 -0.07(-3.83%)
Mar 14, 2022 1.950 1.950 1.650 1.695 99,986 -0.09(-5.31%)
Mar 11, 2022 1.750 1.950 1.610 1.790 144,040 +0.03(+1.70%)
Mar 10, 2022 1.780 1.810 1.700 1.760 24,969 +0.01(+0.57%)
Mar 09, 2022 1.890 1.890 1.720 1.750 21,808 +0.02(+1.16%)
Mar 08, 2022 1.790 1.971 1.700 1.730 47,811 -0.03(-1.70%)
Mar 07, 2022 1.750 1.870 1.700 1.760 40,498 -0.02(-1.12%)
Mar 04, 2022 1.850 1.950 1.750 1.780 37,703 -0.05(-2.73%)
Mar 03, 2022 2.050 2.050 1.770 1.830 58,092 -0.08(-4.19%)
Mar 02, 2022 2.020 2.100 1.880 1.910 56,671 -0.02(-1.04%)
Mar 01, 2022 1.790 1.990 1.720 1.930 197,847 +0.21(+12.21%)
Feb 28, 2022 1.770 1.850 1.700 1.720 28,084 -0.04(-2.27%)
Feb 25, 2022 1.720 1.800 1.620 1.760 49,867 +0.01(+0.57%)
Feb 24, 2022 1.670 1.800 1.600 1.750 38,172 -0.05(-2.78%)
Feb 23, 2022 1.840 1.945 1.750 1.800 26,634 -0.02(-1.10%)
Feb 22, 2022 1.940 1.940 1.782 1.820 46,613 -0.09(-4.71%)
Feb 18, 2022 1.910 0 -0.14(-6.83%)
Feb 17, 2022 2.210 2.350 2.020 2.050 568,006 -0.09(-4.21%)
Feb 16, 2022 2.200 2.250 2.120 2.140 32,541 -0.03(-1.38%)
Feb 15, 2022 2.200 2.270 2.140 2.170 48,998 -0.03(-1.36%)
Feb 14, 2022 1.980 2.200 1.810 2.200 178,139 +0.20(+10.00%)
Feb 11, 2022 2.020 2.118 1.960 2.000 24,685 -0.05(-2.44%)
Feb 10, 2022 2.080 2.100 2.050 2.050 31,508 -0.07(-3.30%)
Feb 09, 2022 2.190 2.190 2.057 2.120 31,742 +0.01(+0.47%)
Feb 08, 2022 2.070 2.110 1.990 2.110 18,929 +0.00(+0.00%)
Feb 07, 2022 2.080 2.197 2.020 2.110 76,284 -0.01(-0.47%)
Feb 04, 2022 2.000 2.205 1.870 2.120 82,180 +0.07(+3.41%)
Feb 03, 2022 2.150 1.770 2.050 187,073 -0.03(-1.44%)
Feb 02, 2022 1.770 2.300 1.770 2.080 1,144,065 +0.31(+17.51%)
Feb 01, 2022 1.690 1.870 1.680 1.770 34,197 +0.08(+4.73%)
Jan 31, 2022 1.670 1.690 17,530 -0.01(-0.58%)
Jan 28, 2022 1.630 1.768 1.520 1.700 31,153 +0.07(+4.29%)
Jan 27, 2022 1.782 1.786 1.620 1.630 32,434 -0.13(-7.39%)
Jan 26, 2022 1.750 1.800 1.700 1.760 16,144 -0.00(-0.11%)
Jan 25, 2022 1.810 1.830 1.700 1.762 31,947 -0.04(-2.11%)
Jan 24, 2022 1.800 1.900 1.600 1.800 77,415 -0.02(-1.10%)
Jan 21, 2022 1.810 1.930 1.810 1.820 32,639 -0.13(-6.67%)
Jan 20, 2022 1.940 2.000 1.900 1.950 24,442 +0.04(+2.09%)
Jan 19, 2022 1.970 2.005 1.910 1.910 20,777 -0.09(-4.50%)
Jan 18, 2022 2.140 2.140 1.880 2.000 79,504 -0.14(-6.54%)
Jan 14, 2022 2.140 0 -0.14(-6.14%)
Jan 13, 2022 2.350 2.399 2.260 2.280 83,690 -0.06(-2.56%)
Jan 12, 2022 2.310 2.400 2.280 2.340 36,526 +0.00(+0.00%)
Jan 11, 2022 2.330 2.450 2.290 2.340 55,702 +0.05(+2.18%)
Jan 10, 2022 2.610 2.660 2.250 2.290 114,537 -0.35(-13.26%)
Jan 07, 2022 2.570 2.780 2.550 2.640 203,309 +0.04(+1.54%)
Jan 06, 2022 2.600 2.750 2.560 2.600 109,273 -0.08(-2.99%)
Jan 05, 2022 2.710 2.755 2.527 2.680 122,486 -0.09(-3.25%)
Jan 04, 2022 2.840 2.840 2.620 2.770 78,890 -0.15(-4.97%)
Jan 03, 2022 2.730 2.930 2.650 2.915 132,271 +0.25(+9.18%)
Dec 31, 2021 2.990 3.020 2.650 2.670 284,191 -0.38(-12.46%)
Dec 30, 2021 3.100 3.670 2.850 3.050 1,847,113 -0.34(-10.03%)
Dec 29, 2021 2.330 3.530 2.200 3.390 3,630,018 +1.09(+47.39%)
Dec 28, 2021 2.630 2.720 2.300 2.300 126,846 -0.33(-12.55%)
Dec 27, 2021 2.790 2.790 2.605 2.630 36,697 -0.16(-5.73%)
Dec 23, 2021 2.770 2.949 2.700 2.790 183,154 +0.00(+0.00%)
Dec 22, 2021 2.660 2.810 2.660 2.790 30,007 +0.09(+3.33%)
Dec 21, 2021 2.750 2.768 2.605 2.700 79,763 +0.06(+2.27%)
Dec 20, 2021 2.600 2.800 2.427 2.640 120,672 +0.03(+1.15%)
Dec 17, 2021 2.690 2.690 2.550 2.610 39,266 -0.05(-1.88%)
Dec 16, 2021 2.810 2.810 2.650 2.660 24,536 -0.10(-3.70%)
Dec 15, 2021 2.860 2.880 2.650 2.762 53,163 -0.10(-3.42%)
Dec 14, 2021 2.800 2.940 2.630 2.860 258,961 +0.11(+4.00%)
Dec 13, 2021 3.000 3.040 2.750 2.750 60,952 -0.18(-6.14%)
Dec 10, 2021 3.060 3.100 2.920 2.930 42,108 -0.13(-4.25%)
Dec 09, 2021 3.160 3.200 3.040 3.060 54,539 -0.19(-5.85%)
Dec 08, 2021 3.150 3.330 2.950 3.250 344,216 +0.08(+2.52%)
Dec 07, 2021 3.200 3.328 3.140 3.170 85,804 +0.00(+0.00%)
Dec 06, 2021 3.100 3.230 3.000 3.170 111,430 -0.01(-0.31%)
Dec 03, 2021 3.450 3.565 3.000 3.180 165,146 -0.25(-7.29%)
Dec 02, 2021 3.600 3.640 3.400 3.430 230,350 -0.16(-4.46%)
Dec 01, 2021 3.770 3.840 3.570 3.590 35,164 -0.16(-4.27%)
Nov 30, 2021 3.920 3.920 3.550 3.750 77,590 -0.15(-3.85%)
Nov 29, 2021 3.950 4.001 3.730 3.900 93,547 +0.07(+1.83%)
Nov 26, 2021 3.920 4.010 3.640 3.830 46,581 -0.24(-5.90%)
Nov 24, 2021 4.020 4.290 3.880 4.070 312,893 -0.03(-0.73%)
Nov 23, 2021 4.050 4.303 3.995 4.100 49,060 -0.04(-0.97%)
Nov 22, 2021 4.480 4.480 3.878 4.140 150,329 -0.25(-5.69%)
Nov 19, 2021 4.780 4.780 4.290 4.390 88,778 -0.39(-8.16%)
Nov 18, 2021 4.920 4.850 4.720 4.780 292,479 -0.17(-3.43%)
Nov 17, 2021 5.010 5.100 4.850 4.950 92,492 -0.14(-2.75%)
Nov 16, 2021 5.070 5.170 5.010 5.090 94,263 -0.12(-2.21%)
Nov 15, 2021 5.120 5.330 5.070 5.205 89,037 -0.00(-0.10%)
Nov 12, 2021 5.190 5.426 5.010 5.210 222,109 -0.02(-0.38%)
Nov 11, 2021 5.160 5.250 5.060 5.230 72,962 +0.07(+1.36%)
Nov 10, 2021 5.170 5.160 803,451 -0.37(-6.69%)
Nov 09, 2021 4.970 6.100 4.830 5.530 1,832,213 +0.50(+9.94%)
Nov 08, 2021 5.030 5.121 4.940 5.030 36,922 +0.07(+1.41%)
Nov 05, 2021 5.060 5.210 4.950 4.960 35,829 -0.10(-1.98%)
Nov 04, 2021 5.020 5.340 4.990 5.060 95,754 +0.01(+0.20%)
Nov 03, 2021 5.040 5.052 4.922 5.050 45,750 +0.05(+1.00%)
Nov 02, 2021 5.010 5.030 4.920 5.000 34,621 -0.04(-0.79%)
Nov 01, 2021 4.920 5.140 4.910 5.040 73,399 +0.08(+1.61%)
Oct 29, 2021 5.000 5.040 4.900 4.960 40,410 -0.02(-0.40%)
Oct 28, 2021 4.990 5.090 4.930 4.980 57,687 +0.02(+0.40%)
Oct 27, 2021 5.090 5.250 4.940 4.960 67,494 -0.12(-2.36%)
Oct 26, 2021 5.270 5.080 51,029 -0.10(-1.93%)
Oct 25, 2021 5.090 5.410 4.920 5.180 106,526 +0.08(+1.56%)
Oct 22, 2021 5.200 5.200 5.061 5.101 78,010 -0.26(-4.84%)
Oct 21, 2021 5.350 5.445 5.280 5.360 57,074 -0.05(-0.92%)
Oct 20, 2021 5.380 5.570 5.350 5.410 68,546 +0.01(+0.19%)
Oct 19, 2021 5.410 5.500 5.282 5.400 34,108 +0.00(+0.00%)
Oct 18, 2021 5.490 5.690 5.345 5.400 41,822 -0.09(-1.64%)
Oct 15, 2021 5.550 5.680 5.460 5.490 37,737 -0.14(-2.49%)
Oct 14, 2021 5.520 5.790 5.500 5.630 39,438 +0.07(+1.26%)
Oct 13, 2021 5.600 5.650 5.400 5.560 67,194 -0.02(-0.36%)
Oct 12, 2021 5.490 5.600 5.320 5.580 126,521 +0.28(+5.28%)
Oct 11, 2021 5.550 5.550 5.200 5.300 66,911 -0.21(-3.81%)
Oct 08, 2021 5.220 5.970 5.061 5.510 207,306 +0.16(+2.99%)
Oct 07, 2021 5.350 5.660 5.210 5.350 230,888 +0.31(+6.15%)
Oct 06, 2021 5.060 5.200 5.020 5.040 28,124 -0.15(-2.89%)
Oct 05, 2021 5.270 5.280 5.050 5.190 28,325 -0.09(-1.70%)
Oct 04, 2021 5.100 5.380 4.910 5.280 100,004 +0.12(+2.33%)
Oct 01, 2021 5.160 5.270 5.050 5.160 42,186 -0.02(-0.39%)
Sep 30, 2021 5.090 5.290 5.040 5.180 34,416 -0.01(-0.19%)
Sep 29, 2021 5.270 5.630 5.030 5.190 353,262 -0.11(-2.08%)
Sep 28, 2021 5.420 5.430 5.200 5.300 74,899 -0.12(-2.21%)
Sep 27, 2021 5.480 5.650 5.290 5.420 206,174 -0.06(-1.09%)
Sep 24, 2021 5.690 5.690 5.480 5.480 78,138 -0.17(-3.01%)
Sep 23, 2021 5.590 5.850 5.510 5.650 89,865 +0.06(+1.07%)
Sep 22, 2021 5.480 5.830 5.430 5.590 106,696 +0.11(+2.01%)
Sep 21, 2021 5.560 5.900 5.440 5.480 147,898 -0.07(-1.26%)
Sep 20, 2021 5.720 5.835 5.540 5.550 80,374 -0.45(-7.50%)
Sep 17, 2021 6.160 6.160 5.800 6.000 75,441 -0.15(-2.44%)
Sep 16, 2021 5.510 6.360 5.510 6.150 307,307 +0.73(+13.47%)
Sep 15, 2021 5.520 5.641 5.360 5.420 49,182 -0.09(-1.63%)
Sep 14, 2021 5.800 5.960 5.500 5.510 206,168 -0.37(-6.29%)
Sep 13, 2021 6.040 6.128 5.810 5.880 85,074 -0.16(-2.65%)
Sep 10, 2021 6.180 6.190 6.010 6.040 152,252 -0.16(-2.58%)
Sep 09, 2021 6.100 6.485 6.040 6.200 337,484 -0.06(-0.96%)
Sep 08, 2021 6.400 6.440 6.190 6.260 120,244 -0.14(-2.19%)
Sep 07, 2021 6.350 6.470 6.222 6.400 145,289 +0.01(+0.16%)
Sep 03, 2021 6.460 6.605 6.310 6.390 121,696 -0.06(-0.93%)
Sep 02, 2021 6.670 6.700 6.440 6.450 87,063 -0.15(-2.27%)
Sep 01, 2021 6.700 7.150 6.420 6.600 230,966 -0.12(-1.79%)
Aug 31, 2021 6.320 7.090 6.130 6.720 527,482 +0.40(+6.33%)
Aug 30, 2021 6.290 6.515 6.050 6.320 160,865 +0.02(+0.32%)
Aug 27, 2021 6.130 6.383 6.010 6.300 355,235 +0.23(+3.79%)
Aug 26, 2021 5.970 6.720 5.830 6.070 371,374 +0.00(+0.00%)
Aug 25, 2021 6.190 6.430 5.900 6.070 440,295 -0.11(-1.78%)
Aug 24, 2021 5.500 6.700 5.410 6.180 660,778 +0.69(+12.57%)
Aug 23, 2021 5.580 5.580 5.300 5.490 249,950 +0.15(+2.81%)
Aug 20, 2021 5.500 5.600 5.330 5.340 148,593 -0.29(-5.15%)
Aug 19, 2021 5.910 5.990 5.200 5.630 586,921 -0.30(-5.06%)
Aug 18, 2021 5.740 6.080 5.440 5.930 217,416 +0.30(+5.33%)
Aug 17, 2021 5.840 5.880 5.590 5.630 178,403 -0.26(-4.41%)
Aug 16, 2021 6.440 6.440 5.800 5.890 155,035 -0.61(-9.38%)
Aug 13, 2021 6.730 6.950 6.450 6.500 168,112 -0.36(-5.25%)
Aug 12, 2021 7.000 7.130 6.810 6.860 77,916 -0.14(-2.00%)
Aug 11, 2021 7.170 7.290 6.910 7.000 139,208 -0.31(-4.24%)
Aug 10, 2021 7.550 7.550 7.082 7.310 108,914 -0.03(-0.41%)
Aug 09, 2021 7.150 7.476 6.903 7.340 149,456 +0.20(+2.80%)
Aug 06, 2021 7.260 7.370 7.010 7.140 127,580 -0.17(-2.33%)
Aug 05, 2021 7.270 7.470 7.240 7.310 118,150 -0.19(-2.53%)
Aug 04, 2021 7.650 7.860 7.360 7.500 121,366 -0.31(-3.97%)
Aug 03, 2021 7.700 7.930 7.580 7.810 123,859 -0.05(-0.64%)
Aug 02, 2021 7.720 8.300 7.700 7.860 299,642 +0.18(+2.34%)
Jul 30, 2021 7.960 7.990 7.550 7.680 105,004 -0.07(-0.90%)
Jul 29, 2021 7.766 7.960 7.470 7.750 118,643 -0.05(-0.64%)
Jul 28, 2021 7.390 8.245 7.390 7.800 285,638 +0.20(+2.63%)
Jul 27, 2021 8.130 8.150 7.370 7.600 366,032 -0.56(-6.86%)
Jul 26, 2021 8.340 8.400 8.080 8.160 298,056 -0.19(-2.28%)
Jul 23, 2021 8.910 9.000 8.250 8.350 295,231 -0.68(-7.53%)
Jul 22, 2021 9.110 9.630 9.010 9.030 233,290 -0.38(-4.04%)
Jul 21, 2021 8.810 10.38 8.530 9.410 681,724 +0.60(+6.81%)
Jul 20, 2021 8.880 9.160 8.580 8.810 329,467 -0.18(-2.00%)
Jul 19, 2021 8.510 9.260 8.300 8.990 530,654 +0.30(+3.45%)
Jul 16, 2021 9.050 9.500 8.640 8.690 389,656 -0.51(-5.54%)
Jul 15, 2021 9.250 10.80 8.810 9.200 685,428 +0.09(+0.99%)
Jul 14, 2021 10.28 10.28 9.020 9.110 527,069 -0.95(-9.44%)
Jul 13, 2021 10.95 11.77 10.06 10.06 818,931 -1.29(-11.37%)
Jul 12, 2021 11.50 12.49 10.83 11.35 1,162,429 +0.13(+1.16%)
Jul 09, 2021 11.65 12.18 10.33 11.22 2,330,823 -1.66(-12.89%)
Jul 08, 2021 8.600 13.65 8.150 12.88 11,865,603 +3.88(+43.11%)
Jul 07, 2021 10.05 10.22 8.820 9.000 584,097 -1.27(-12.37%)
Jul 06, 2021 10.80 10.88 10.20 10.27 386,887 -0.79(-7.14%)
Jul 02, 2021 11.84 11.95 10.81 11.06 405,874 -0.78(-6.59%)
Jul 01, 2021 12.06 12.44 11.67 11.84 479,825 -0.47(-3.82%)
Jun 30, 2021 13.00 13.03 12.25 12.31 504,799 -0.61(-4.72%)
Jun 29, 2021 13.42 13.80 12.79 12.92 721,856 -0.68(-5.00%)
Jun 28, 2021 12.80 14.48 12.77 13.60 2,167,623 +0.24(+1.80%)
Jun 25, 2021 14.15 14.21 13.26 13.36 784,062 -0.74(-5.25%)
Jun 24, 2021 14.53 14.98 14.10 14.10 630,501 -0.31(-2.15%)
Jun 23, 2021 14.55 15.20 14.05 14.41 995,490 +0.16(+1.12%)
Jun 22, 2021 14.52 14.95 14.00 14.25 1,378,877 -1.42(-9.06%)
Jun 21, 2021 16.77 16.80 14.25 15.67 2,236,110 -1.13(-6.73%)
Jun 18, 2021 19.00 19.90 16.70 16.80 10,629,663 +0.63(+3.90%)
Jun 17, 2021 55.01 75.80 14.81 16.17 14,808,000 -42.83(-72.59%)
Jun 16, 2021 47.00 59.44 46.50 59.00 69,656 +10.00(+20.41%)
Jun 15, 2021 41.94 50.00 40.12 49.00 79,645 +6.00(+13.95%)
Jun 14, 2021 41.00 43.00 37.00 43.00 56,425 -0.05(-0.12%)
Jun 11, 2021 43.65 45.50 42.10 43.05 16,188 -0.60(-1.37%)
Jun 10, 2021 46.99 47.68 42.80 43.65 23,067 -3.75(-7.91%)
Jun 09, 2021 46.51 48.80 46.12 47.40 14,660 -1.48(-3.03%)
Jun 08, 2021 47.65 50.59 47.15 48.88 16,718 -2.78(-5.38%)
Jun 07, 2021 54.50 54.50 50.69 51.66 8,755 +1.66(+3.32%)
Jun 04, 2021 52.17 52.17 50.00 50.00 8,777 -2.50(-4.76%)
Jun 03, 2021 53.80 55.27 52.05 52.50 27,274 -1.40(-2.60%)
Jun 02, 2021 50.85 53.95 48.00 53.90 25,274 +3.95(+7.91%)
Jun 01, 2021 47.43 49.95 45.08 49.95 11,725 +1.92(+4.00%)
May 28, 2021 45.38 52.00 45.38 48.03 30,867 +2.88(+6.38%)
May 27, 2021 39.41 46.76 39.37 45.15 41,946 +7.05(+18.50%)
May 26, 2021 37.14 38.10 36.47 38.10 6,212 +2.10(+5.83%)
May 25, 2021 36.19 36.19 35.00 36.00 4,629 +0.79(+2.24%)
May 24, 2021 35.85 35.85 35.19 35.21 3,585 -0.24(-0.67%)
May 21, 2021 36.44 36.44 34.45 35.45 16,228 +1.35(+3.96%)
May 20, 2021 31.56 34.43 31.56 34.10 17,434 +2.77(+8.84%)
May 19, 2021 31.18 32.84 31.18 31.33 6,419 -1.65(-5.00%)
May 18, 2021 33.59 34.05 32.68 32.98 12,200 +0.03(+0.09%)
May 17, 2021 34.48 34.51 30.98 32.95 20,426 -0.06(-0.20%)
May 14, 2021 33.30 33.49 32.00 33.02 17,667 +1.50(+4.74%)
May 13, 2021 36.09 36.09 31.21 31.52 28,012 -3.08(-8.90%)
May 12, 2021 35.01 36.80 34.18 34.60 27,064 +0.63(+1.85%)
May 11, 2021 36.71 36.97 33.41 33.97 31,644 -2.15(-5.95%)
May 10, 2021 38.38 39.68 35.50 36.12 26,724 -2.08(-5.45%)
May 07, 2021 39.47 39.95 38.11 38.20 14,377 -0.99(-2.53%)
May 06, 2021 42.66 43.19 38.60 39.19 30,176 +0.55(+1.42%)
May 05, 2021 40.60 41.90 36.36 38.64 30,466 -1.92(-4.73%)
May 04, 2021 41.79 42.10 39.51 40.56 20,953 -1.52(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.