Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.14 13.27 10.84 12.81 1,035,957 +2.19(+20.62%)
Apr 29, 2009 10.18 10.63 9.980 10.62 694,743 +0.67(+6.73%)
Apr 28, 2009 10.07 10.30 9.890 9.950 169,513 -0.19(-1.87%)
Apr 27, 2009 10.44 10.61 9.970 10.14 505,415 -0.48(-4.52%)
Apr 24, 2009 10.96 11.16 10.52 10.62 309,269 -0.18(-1.67%)
Apr 23, 2009 11.13 11.13 10.69 10.80 387,944 -0.12(-1.10%)
Apr 22, 2009 10.71 11.12 10.47 10.92 185,918 +0.07(+0.65%)
Apr 21, 2009 10.44 10.85 10.25 10.85 172,822 +0.34(+3.24%)
Apr 20, 2009 10.91 10.94 10.44 10.51 220,733 -0.60(-5.40%)
Apr 17, 2009 10.96 11.14 10.82 11.11 199,383 +0.19(+1.74%)
Apr 16, 2009 10.75 11.03 10.62 10.92 237,388 +0.30(+2.82%)
Apr 15, 2009 10.49 10.79 10.49 10.62 125,994 +0.02(+0.19%)
Apr 14, 2009 10.55 10.91 10.50 10.60 136,166 -0.15(-1.40%)
Apr 13, 2009 10.37 10.88 10.10 10.75 244,971 +0.22(+2.09%)
Apr 09, 2009 10.69 11.00 10.43 10.53 329,249 -0.05(-0.47%)
Apr 08, 2009 10.02 10.59 9.957 10.58 250,089 +0.60(+6.01%)
Apr 07, 2009 9.640 10.13 9.640 9.980 276,451 +0.23(+2.36%)
Apr 06, 2009 9.850 9.970 9.650 9.750 178,938 -0.20(-2.01%)
Apr 03, 2009 9.850 9.990 9.750 9.950 128,181 +0.13(+1.32%)
Apr 02, 2009 9.970 9.980 9.580 9.820 248,031 +0.02(+0.20%)
Apr 01, 2009 9.230 9.900 9.000 9.800 226,874 +0.43(+4.59%)
Mar 31, 2009 9.430 9.920 8.920 9.370 195,517 +0.03(+0.32%)
Mar 30, 2009 9.170 9.440 9.000 9.340 257,654 -0.19(-1.99%)
Mar 26, 2009 8.990 9.610 8.910 9.530 396,464 +0.63(+7.08%)
Mar 25, 2009 8.270 8.990 8.230 8.900 634,530 +0.67(+8.14%)
Mar 24, 2009 8.620 8.760 8.230 8.230 149,297 -0.44(-5.07%)
Mar 23, 2009 8.490 8.680 8.320 8.670 201,391 +0.33(+3.96%)
Mar 20, 2009 8.460 8.765 8.337 8.340 329,838 -0.06(-0.71%)
Mar 19, 2009 8.700 8.900 8.340 8.400 166,374 -0.34(-3.89%)
Mar 18, 2009 8.800 9.100 8.530 8.740 187,381 -0.07(-0.79%)
Mar 17, 2009 8.830 8.890 8.590 8.810 184,241 +0.22(+2.56%)
Mar 16, 2009 8.950 9.130 8.550 8.590 153,961 -0.30(-3.37%)
Mar 13, 2009 8.670 9.050 8.350 8.890 209,545 +0.24(+2.77%)
Mar 12, 2009 7.710 8.800 7.688 8.650 343,497 +0.88(+11.33%)
Mar 11, 2009 7.930 8.110 7.690 7.770 124,465 -0.12(-1.52%)
Mar 10, 2009 7.370 8.040 7.220 7.890 135,197 +0.72(+10.04%)
Mar 09, 2009 7.630 7.760 7.080 7.170 167,302 -0.55(-7.12%)
Mar 06, 2009 7.780 7.980 7.580 7.720 133,416 -0.07(-0.90%)
Mar 05, 2009 8.090 8.180 7.595 7.790 281,465 -0.46(-5.58%)
Mar 04, 2009 7.680 8.330 7.150 8.250 352,371 +0.41(+5.23%)
Mar 02, 2009 7.750 8.100 7.600 7.840 133,798 -0.19(-2.37%)
Feb 27, 2009 7.760 9.090 7.570 8.030 345,032 +0.14(+1.77%)
Feb 26, 2009 8.180 8.270 7.860 7.890 101,677 -0.24(-2.95%)
Feb 25, 2009 7.950 8.370 7.610 8.130 153,603 +0.16(+2.01%)
Feb 24, 2009 7.560 8.010 7.530 7.970 155,705 +0.49(+6.55%)
Feb 23, 2009 7.800 7.800 7.440 7.480 115,664 -0.31(-3.98%)
Feb 20, 2009 7.800 8.000 7.595 7.790 382,645 -0.12(-1.52%)
Feb 19, 2009 8.210 8.380 7.910 7.910 100,217 -0.23(-2.83%)
Feb 18, 2009 8.110 8.520 7.840 8.140 103,615 +0.15(+1.88%)
Feb 17, 2009 8.290 8.340 7.800 7.990 360,011 -0.50(-5.89%)
Feb 13, 2009 8.300 8.825 8.300 8.490 222,231 +0.21(+2.54%)
Feb 12, 2009 8.060 8.600 8.050 8.280 170,710 +0.01(+0.12%)
Feb 11, 2009 8.260 8.520 8.070 8.270 89,049 +0.03(+0.36%)
Feb 10, 2009 8.790 9.080 8.220 8.240 234,393 -0.60(-6.79%)
Feb 09, 2009 8.280 8.840 8.260 8.840 114,716 +0.24(+2.79%)
Feb 06, 2009 7.570 8.920 7.350 8.600 954,363 +0.44(+5.39%)
Feb 05, 2009 7.250 8.430 6.550 8.160 644,188 +1.65(+25.35%)
Feb 04, 2009 6.610 6.840 6.440 6.510 156,533 -0.05(-0.76%)
Feb 03, 2009 6.860 6.870 5.780 6.560 175,506 -0.26(-3.81%)
Feb 02, 2009 6.560 7.070 6.560 6.820 86,212 +0.21(+3.18%)
Jan 30, 2009 6.590 6.790 6.410 6.610 104,061 +0.07(+1.07%)
Jan 29, 2009 6.560 6.850 6.230 6.540 117,545 -0.08(-1.21%)
Jan 28, 2009 6.320 6.970 6.270 6.620 165,964 +0.38(+6.09%)
Jan 27, 2009 6.020 6.480 6.020 6.240 137,926 +0.22(+3.65%)
Jan 26, 2009 6.250 6.370 5.910 6.020 205,199 -0.23(-3.68%)
Jan 23, 2009 5.760 6.300 5.720 6.250 173,361 +0.38(+6.47%)
Jan 22, 2009 6.380 6.480 5.620 5.870 202,779 -0.49(-7.70%)
Jan 21, 2009 6.970 7.070 6.210 6.360 159,506 -0.54(-7.83%)
Jan 20, 2009 6.980 7.210 6.700 6.900 63,797 -0.20(-2.82%)
Jan 16, 2009 6.980 7.190 6.850 7.100 86,535 +0.16(+2.31%)
Jan 15, 2009 6.750 7.110 6.400 6.940 61,207 +0.19(+2.81%)
Jan 14, 2009 7.290 7.450 6.700 6.750 82,768 -0.74(-9.88%)
Jan 13, 2009 7.520 7.780 7.460 7.490 71,724 -0.05(-0.66%)
Jan 12, 2009 7.640 7.870 7.500 7.540 112,991 -0.12(-1.57%)
Jan 09, 2009 7.680 7.830 7.610 7.660 130,458 -0.04(-0.52%)
Jan 08, 2009 7.700 7.800 7.530 7.700 103,877 -0.15(-1.91%)
Jan 07, 2009 7.800 7.910 7.770 7.850 249,215 -0.07(-0.88%)
Jan 06, 2009 7.460 7.970 7.430 7.920 52,435 +0.51(+6.88%)
Jan 05, 2009 7.350 7.690 7.270 7.410 81,036 +0.11(+1.51%)
Jan 02, 2009 7.000 7.480 6.760 7.300 80,424 +0.31(+4.43%)
Dec 31, 2008 6.650 7.330 6.650 6.990 134,312 +0.24(+3.56%)
Dec 30, 2008 6.930 6.940 6.470 6.750 62,560 -0.07(-1.03%)
Dec 29, 2008 6.870 6.880 6.430 6.820 62,713 -0.05(-0.73%)
Dec 26, 2008 6.750 6.940 6.650 6.870 14,247 +0.16(+2.38%)
Dec 24, 2008 6.580 6.730 6.420 6.710 11,706 +0.12(+1.82%)
Dec 23, 2008 6.650 6.700 6.440 6.590 54,627 +0.01(+0.15%)
Dec 22, 2008 7.080 7.080 6.270 6.580 74,734 -0.50(-7.06%)
Dec 19, 2008 7.120 7.440 6.840 7.080 154,487 +0.12(+1.72%)
Dec 18, 2008 7.250 7.250 6.600 6.960 177,491 -0.29(-4.00%)
Dec 17, 2008 7.250 7.760 7.180 7.250 124,118 -0.08(-1.09%)
Dec 16, 2008 7.400 7.560 7.080 7.330 144,315 +0.09(+1.24%)
Dec 15, 2008 7.740 7.750 7.150 7.240 104,380 -0.47(-6.10%)
Dec 12, 2008 7.420 7.770 7.260 7.710 125,419 +0.17(+2.25%)
Dec 11, 2008 7.700 8.000 7.410 7.540 181,452 -0.26(-3.33%)
Dec 10, 2008 7.230 7.850 6.990 7.800 249,544 +0.59(+8.18%)
Dec 09, 2008 7.180 7.850 7.140 7.210 146,670 -0.06(-0.83%)
Dec 08, 2008 7.040 7.270 7.000 7.270 158,954 +0.37(+5.36%)
Dec 05, 2008 6.800 6.980 6.340 6.900 152,670 +0.07(+1.02%)
Dec 04, 2008 6.930 7.140 6.740 6.830 146,392 -0.20(-2.84%)
Dec 03, 2008 6.710 7.100 6.550 7.030 106,231 +0.25(+3.69%)
Dec 02, 2008 6.460 6.800 5.960 6.780 79,628 +0.47(+7.45%)
Dec 01, 2008 6.620 6.900 6.290 6.310 116,316 -0.53(-7.75%)
Nov 28, 2008 6.870 6.900 6.450 6.840 43,146 -0.14(-2.01%)
Nov 26, 2008 6.840 7.060 6.840 6.980 137,549 -0.02(-0.29%)
Nov 25, 2008 7.180 7.180 6.740 7.000 101,007 -0.11(-1.55%)
Nov 24, 2008 6.520 7.310 6.280 7.110 166,861 +0.71(+11.09%)
Nov 21, 2008 6.070 6.520 5.820 6.400 160,123 +0.44(+7.38%)
Nov 20, 2008 6.060 6.235 5.880 5.960 109,008 -0.13(-2.13%)
Nov 19, 2008 6.250 6.400 6.090 6.090 102,940 -0.16(-2.56%)
Nov 18, 2008 6.300 6.730 6.230 6.250 126,917 +0.02(+0.32%)
Nov 17, 2008 6.750 6.750 6.220 6.230 222,413 -0.60(-8.78%)
Nov 14, 2008 7.330 7.350 6.810 6.830 86,701 -0.71(-9.42%)
Nov 13, 2008 6.580 7.660 6.500 7.540 120,670 +0.95(+14.42%)
Nov 12, 2008 6.950 7.040 6.580 6.590 119,383 -0.40(-5.72%)
Nov 11, 2008 7.110 7.380 6.990 6.990 87,987 -0.17(-2.37%)
Nov 10, 2008 7.280 7.280 7.000 7.160 68,476 +0.05(+0.70%)
Nov 07, 2008 7.190 7.366 7.010 7.110 114,914 +0.01(+0.14%)
Nov 06, 2008 7.480 7.690 7.100 7.100 125,583 -0.43(-5.71%)
Nov 05, 2008 7.980 8.160 7.510 7.530 108,988 -0.58(-7.15%)
Nov 04, 2008 7.830 8.210 7.780 8.110 122,681 +0.35(+4.51%)
Nov 03, 2008 7.700 7.880 7.630 7.760 102,912 +0.13(+1.70%)
Oct 31, 2008 7.290 7.650 7.210 7.630 165,474 +0.25(+3.39%)
Oct 30, 2008 7.010 7.940 6.650 7.380 242,874 +0.66(+9.82%)
Oct 29, 2008 6.500 7.060 6.380 6.720 111,222 +0.22(+3.38%)
Oct 28, 2008 6.650 6.920 6.350 6.500 156,013 +0.00(+0.00%)
Oct 27, 2008 6.590 6.722 6.500 6.500 84,573 -0.21(-3.13%)
Oct 24, 2008 6.760 7.170 6.650 6.710 152,761 -0.64(-8.71%)
Oct 23, 2008 7.540 7.700 7.096 7.350 185,440 -0.22(-2.91%)
Oct 22, 2008 7.420 7.910 7.420 7.570 394,504 +0.07(+0.93%)
Oct 21, 2008 7.620 7.940 7.500 7.500 189,221 -0.27(-3.47%)
Oct 20, 2008 7.120 7.780 6.960 7.770 75,954 +0.77(+11.00%)
Oct 17, 2008 7.160 8.200 6.960 7.000 167,949 -0.46(-6.17%)
Oct 16, 2008 6.560 7.490 6.250 7.460 233,813 +0.94(+14.42%)
Oct 15, 2008 7.080 7.530 6.520 6.520 274,690 -0.76(-10.44%)
Oct 14, 2008 8.000 8.110 7.230 7.280 170,911 -0.39(-5.08%)
Oct 13, 2008 8.140 8.230 7.560 7.670 262,051 -0.14(-1.79%)
Oct 10, 2008 6.720 8.070 6.450 7.810 216,101 +0.99(+14.52%)
Oct 09, 2008 7.400 7.600 6.780 6.820 230,386 -0.46(-6.32%)
Oct 08, 2008 6.910 7.570 6.780 7.280 338,390 +0.30(+4.30%)
Oct 07, 2008 7.750 7.750 6.930 6.980 239,805 -0.64(-8.40%)
Oct 06, 2008 7.550 7.810 7.055 7.620 214,636 -0.12(-1.55%)
Oct 03, 2008 8.600 8.860 7.610 7.740 463,171 -0.80(-9.37%)
Oct 02, 2008 9.060 9.420 8.100 8.540 293,628 -0.59(-6.46%)
Oct 01, 2008 9.510 9.930 9.080 9.130 94,671 -0.48(-4.99%)
Sep 30, 2008 9.050 9.680 8.670 9.610 235,201 +0.70(+7.86%)
Sep 29, 2008 8.890 9.480 8.760 8.910 203,378 -0.13(-1.44%)
Sep 26, 2008 9.220 9.430 8.940 9.040 141,863 -0.32(-3.42%)
Sep 25, 2008 9.120 9.510 9.010 9.360 121,388 +0.27(+2.97%)
Sep 24, 2008 9.300 9.500 9.080 9.090 124,670 -0.21(-2.26%)
Sep 23, 2008 9.730 9.960 9.250 9.300 134,188 -0.42(-4.32%)
Sep 22, 2008 10.22 10.46 9.490 9.720 174,845 -0.60(-5.81%)
Sep 19, 2008 10.94 10.94 10.02 10.32 462,939 +0.00(+0.00%)
Sep 18, 2008 9.100 10.56 9.100 10.32 497,233 +1.40(+15.70%)
Sep 17, 2008 8.840 9.040 8.610 8.920 242,337 -0.04(-0.45%)
Sep 16, 2008 9.270 9.270 8.580 8.960 380,861 -0.42(-4.48%)
Sep 15, 2008 9.840 10.00 9.300 9.380 193,223 -0.53(-5.35%)
Sep 12, 2008 10.15 10.38 9.840 9.910 217,545 -0.31(-3.03%)
Sep 11, 2008 10.11 10.41 10.00 10.22 251,236 -0.04(-0.39%)
Sep 10, 2008 10.71 10.93 10.22 10.26 194,551 -0.28(-2.66%)
Sep 09, 2008 10.64 10.93 10.38 10.54 354,065 -0.06(-0.57%)
Sep 08, 2008 10.13 10.62 10.13 10.60 233,171 +0.62(+6.21%)
Sep 05, 2008 9.450 10.06 9.450 9.980 384,145 +0.47(+4.94%)
Sep 04, 2008 10.05 10.28 9.500 9.510 302,341 -0.64(-6.31%)
Sep 03, 2008 9.740 10.33 9.730 10.15 247,853 +0.40(+4.10%)
Sep 02, 2008 9.540 10.20 9.020 9.750 227,984 +0.45(+4.84%)
Aug 29, 2008 9.480 9.500 9.240 9.300 101,142 -0.27(-2.82%)
Aug 28, 2008 9.860 9.860 9.460 9.570 232,039 -0.27(-2.74%)
Aug 27, 2008 9.760 10.09 9.490 9.840 134,990 +0.07(+0.72%)
Aug 26, 2008 9.610 9.980 9.310 9.770 164,839 +0.13(+1.35%)
Aug 25, 2008 10.18 10.55 9.640 9.640 137,131 -0.62(-6.04%)
Aug 22, 2008 9.910 10.34 9.790 10.26 166,493 +0.41(+4.16%)
Aug 21, 2008 9.720 9.980 9.720 9.850 173,130 +0.01(+0.10%)
Aug 20, 2008 9.780 10.00 9.730 9.840 138,539 +0.12(+1.23%)
Aug 19, 2008 9.870 10.00 9.660 9.720 285,864 -0.06(-0.61%)
Aug 18, 2008 9.990 10.06 9.700 9.780 127,227 -0.21(-2.10%)
Aug 15, 2008 10.29 10.29 9.860 9.990 299,974 -0.23(-2.25%)
Aug 14, 2008 10.22 10.47 10.17 10.22 163,853 -0.04(-0.39%)
Aug 13, 2008 10.43 10.50 10.15 10.26 168,489 -0.14(-1.35%)
Aug 12, 2008 10.48 10.55 10.26 10.40 289,834 -0.07(-0.67%)
Aug 11, 2008 10.54 10.56 10.34 10.47 265,098 -0.03(-0.29%)
Aug 08, 2008 9.930 10.65 9.870 10.50 168,212 +0.54(+5.42%)
Aug 07, 2008 9.730 10.24 9.520 9.960 226,840 +0.16(+1.63%)
Aug 06, 2008 9.010 9.820 8.850 9.800 341,668 +0.69(+7.57%)
Aug 05, 2008 8.940 9.240 8.650 9.110 481,259 +0.27(+3.05%)
Aug 04, 2008 8.620 8.855 8.250 8.840 878,528 +0.25(+2.91%)
Aug 01, 2008 9.120 9.145 8.550 8.590 729,473 -0.54(-5.91%)
Jul 31, 2008 9.130 9.960 8.600 9.130 947,248 -0.98(-9.69%)
Jul 30, 2008 10.78 10.78 9.940 10.11 311,350 -0.41(-3.90%)
Jul 29, 2008 10.52 10.66 10.12 10.52 466,580 +0.25(+2.43%)
Jul 28, 2008 11.28 11.34 10.20 10.27 215,244 -1.13(-9.91%)
Jul 25, 2008 11.35 11.73 11.07 11.40 187,453 +0.13(+1.15%)
Jul 24, 2008 11.56 11.62 11.13 11.27 328,041 -0.21(-1.83%)
Jul 23, 2008 11.40 11.70 11.24 11.48 411,885 +0.09(+0.79%)
Jul 22, 2008 11.43 11.44 11.13 11.39 198,914 -0.17(-1.47%)
Jul 21, 2008 11.70 11.78 11.38 11.56 109,251 -0.12(-1.03%)
Jul 18, 2008 12.13 12.13 11.54 11.68 464,255 -0.46(-3.79%)
Jul 17, 2008 11.62 12.42 11.23 12.14 883,589 +0.61(+5.29%)
Jul 16, 2008 10.65 11.62 10.43 11.53 423,342 +0.94(+8.88%)
Jul 15, 2008 10.77 11.10 10.29 10.59 307,525 -0.32(-2.93%)
Jul 14, 2008 10.28 11.04 9.985 10.91 301,587 +0.69(+6.75%)
Jul 11, 2008 10.19 10.57 9.950 10.22 704,730 -0.11(-1.06%)
Jul 10, 2008 10.71 10.81 10.26 10.33 359,556 -0.37(-3.46%)
Jul 09, 2008 11.23 11.30 10.70 10.70 214,140 -0.55(-4.89%)
Jul 08, 2008 10.92 11.43 10.64 11.25 347,703 +0.37(+3.40%)
Jul 07, 2008 11.61 11.61 10.66 10.88 324,666 -0.69(-5.96%)
Jul 04, 2008 11.51 11.66 11.32 11.57 152,986 +0.00(+0.00%)
Jul 03, 2008 11.51 11.66 11.32 11.57 152,986 +0.10(+0.87%)
Jul 02, 2008 11.88 11.93 11.40 11.47 243,956 -0.39(-3.29%)
Jul 01, 2008 12.03 12.20 11.74 11.86 233,876 -0.35(-2.87%)
Jun 30, 2008 12.24 12.44 11.95 12.21 269,473 -0.25(-2.01%)
Jun 27, 2008 12.58 12.58 12.16 12.46 782,851 -0.12(-0.95%)
Jun 26, 2008 13.03 13.03 12.43 12.58 270,652 -0.63(-4.77%)
Jun 25, 2008 12.98 13.48 12.59 13.21 245,204 +0.22(+1.69%)
Jun 24, 2008 13.56 13.57 12.61 12.99 406,280 -0.72(-5.25%)
Jun 23, 2008 14.21 14.21 13.17 13.71 238,892 -0.44(-3.11%)
Jun 20, 2008 14.69 14.77 14.03 14.15 361,070 -0.60(-4.07%)
Jun 19, 2008 14.43 14.88 14.43 14.75 154,662 +0.31(+2.15%)
Jun 18, 2008 14.62 14.71 14.28 14.44 124,245 -0.22(-1.50%)
Jun 17, 2008 14.65 14.77 14.27 14.66 246,282 +0.11(+0.76%)
Jun 16, 2008 14.24 14.65 13.81 14.55 125,684 +0.28(+1.96%)
Jun 13, 2008 14.29 14.40 13.91 14.27 150,780 +0.12(+0.85%)
Jun 12, 2008 14.16 14.41 13.96 14.15 172,924 +0.08(+0.57%)
Jun 11, 2008 14.63 14.63 14.02 14.07 264,919 -0.63(-4.29%)
Jun 10, 2008 14.51 14.89 14.15 14.70 334,415 +0.36(+2.51%)
Jun 09, 2008 14.86 14.86 13.90 14.34 433,180 -0.52(-3.50%)
Jun 06, 2008 14.91 15.08 14.31 14.86 213,835 -0.13(-0.87%)
Jun 05, 2008 14.63 15.00 14.49 14.99 159,496 +0.35(+2.39%)
Jun 04, 2008 14.15 14.92 14.04 14.64 228,798 +0.38(+2.66%)
Jun 03, 2008 14.14 14.73 14.01 14.26 300,532 +0.15(+1.06%)
Jun 02, 2008 14.19 14.45 14.00 14.11 213,284 -0.30(-2.08%)
May 30, 2008 14.18 14.55 13.77 14.41 507,126 +0.30(+2.13%)
May 29, 2008 12.89 14.42 12.88 14.11 579,990 +1.33(+10.41%)
May 28, 2008 12.98 12.99 12.38 12.78 309,494 -0.19(-1.46%)
May 27, 2008 12.75 12.99 12.54 12.97 620,856 +0.26(+2.05%)
May 26, 2008 12.88 13.06 12.56 12.71 363,982 +0.00(+0.00%)
May 23, 2008 12.88 13.06 12.56 12.71 363,982 -0.26(-2.00%)
May 22, 2008 12.91 13.07 12.51 12.97 407,472 +0.06(+0.46%)
May 21, 2008 13.16 13.29 12.49 12.91 946,615 -0.20(-1.53%)
May 20, 2008 13.41 13.67 13.01 13.11 165,555 -0.40(-2.96%)
May 19, 2008 13.11 13.59 12.78 13.51 317,416 +0.45(+3.45%)
May 16, 2008 13.24 13.30 12.96 13.06 147,968 -0.08(-0.61%)
May 15, 2008 13.41 13.41 12.76 13.14 252,711 -0.22(-1.65%)
May 14, 2008 12.90 13.72 12.90 13.36 496,369 +0.55(+4.29%)
May 13, 2008 12.85 12.85 12.23 12.81 1,340,997 +0.13(+1.03%)
May 12, 2008 12.73 12.82 12.46 12.68 319,588 +0.15(+1.20%)
May 09, 2008 12.60 12.74 12.08 12.53 295,194 -0.20(-1.57%)
May 08, 2008 12.56 12.78 12.02 12.73 509,196 +0.16(+1.27%)
May 07, 2008 13.04 13.13 12.43 12.57 432,178 -0.46(-3.53%)
May 06, 2008 13.00 13.30 12.71 13.03 454,505 +0.00(+0.00%)
May 05, 2008 13.66 13.67 12.95 13.03 467,480 -0.59(-4.33%)
May 02, 2008 14.52 14.97 13.52 13.62 1,033,399 -1.06(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.