Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 44.43 45.45 44.20 44.53 940,079 +0.30(+0.68%)
Apr 29, 2013 44.33 44.84 44.05 44.23 478,032 -0.03(-0.07%)
Apr 26, 2013 45.91 45.91 44.03 44.26 508,075 -1.71(-3.72%)
Apr 25, 2013 44.55 46.12 44.55 45.97 631,513 +1.63(+3.68%)
Apr 24, 2013 44.99 45.55 44.03 44.34 624,346 -0.67(-1.49%)
Apr 23, 2013 44.03 45.05 44.03 45.01 415,984 +1.30(+2.97%)
Apr 22, 2013 44.19 44.23 43.15 43.71 405,936 -0.35(-0.79%)
Apr 19, 2013 43.59 45.02 43.59 44.06 396,461 +0.52(+1.19%)
Apr 18, 2013 44.34 44.52 42.95 43.54 674,420 -0.72(-1.63%)
Apr 17, 2013 44.18 44.64 43.25 44.26 490,817 -0.37(-0.82%)
Apr 16, 2013 44.05 45.02 43.84 44.62 451,337 +0.76(+1.72%)
Apr 15, 2013 44.63 44.96 43.13 43.87 572,914 -1.10(-2.45%)
Apr 12, 2013 44.92 45.90 43.98 44.97 406,683 +0.01(+0.02%)
Apr 11, 2013 44.45 45.19 44.28 44.96 522,173 +0.46(+1.03%)
Apr 10, 2013 43.48 44.79 43.48 44.50 387,734 +1.06(+2.44%)
Apr 09, 2013 43.64 43.95 43.39 43.44 386,684 -0.03(-0.07%)
Apr 08, 2013 43.13 43.80 42.73 43.47 383,482 +0.39(+0.91%)
Apr 05, 2013 42.47 43.40 41.75 43.08 796,365 -0.21(-0.49%)
Apr 04, 2013 42.43 43.48 42.43 43.29 411,526 +0.93(+2.20%)
Apr 03, 2013 42.54 42.85 41.72 42.36 537,180 -0.03(-0.07%)
Apr 02, 2013 43.57 43.91 42.11 42.39 413,405 -0.89(-2.06%)
Apr 01, 2013 44.00 44.17 42.74 43.28 511,207 -0.89(-2.01%)
Mar 28, 2013 43.80 44.26 43.70 44.17 641,930 +0.36(+0.82%)
Mar 27, 2013 42.71 44.17 42.29 43.81 528,110 +0.79(+1.84%)
Mar 26, 2013 43.16 43.24 41.16 43.02 1,135,493 -0.37(-0.85%)
Mar 25, 2013 43.85 44.34 43.06 43.39 607,935 +0.27(+0.63%)
Mar 22, 2013 43.00 43.72 42.66 43.12 697,207 +0.17(+0.40%)
Mar 21, 2013 43.59 44.23 42.20 42.95 501,727 -0.95(-2.16%)
Mar 20, 2013 43.51 44.08 43.25 43.90 458,695 +0.77(+1.79%)
Mar 19, 2013 43.67 43.96 42.42 43.13 389,533 -0.34(-0.78%)
Mar 18, 2013 43.27 44.08 43.02 43.47 363,079 -0.53(-1.20%)
Mar 15, 2013 43.91 44.13 43.21 44.00 1,376,123 +0.18(+0.41%)
Mar 14, 2013 43.90 44.14 43.59 43.82 605,132 +0.05(+0.11%)
Mar 13, 2013 43.87 44.20 43.62 43.77 744,990 +0.01(+0.02%)
Mar 12, 2013 43.86 44.15 43.56 43.76 737,108 -0.09(-0.21%)
Mar 11, 2013 44.52 44.65 43.48 43.85 985,854 -0.53(-1.19%)
Mar 08, 2013 45.43 45.43 44.23 44.38 1,008,149 -0.69(-1.53%)
Mar 07, 2013 45.17 45.39 44.60 45.07 513,188 -0.02(-0.04%)
Mar 06, 2013 44.83 45.35 44.35 45.09 660,284 +0.34(+0.76%)
Mar 05, 2013 44.74 45.21 44.22 44.75 799,244 +0.11(+0.25%)
Mar 04, 2013 43.16 44.73 43.16 44.64 849,042 +1.24(+2.86%)
Mar 01, 2013 42.85 43.53 42.81 43.40 875,039 +0.12(+0.28%)
Feb 28, 2013 42.87 44.09 42.66 43.28 847,789 +0.16(+0.37%)
Feb 27, 2013 41.71 43.58 41.68 43.12 1,805,316 +1.34(+3.21%)
Feb 26, 2013 41.40 41.96 40.69 41.78 553,501 +0.14(+0.34%)
Feb 22, 2013 41.09 42.85 41.08 41.64 773,966 +0.58(+1.41%)
Feb 21, 2013 40.00 41.70 40.00 41.06 964,001 +0.27(+0.66%)
Feb 20, 2013 41.83 41.86 40.47 40.79 1,022,675 -1.36(-3.23%)
Feb 19, 2013 41.70 42.28 41.28 42.15 825,172 +0.20(+0.48%)
Feb 15, 2013 42.00 42.56 41.29 41.95 762,682 +0.07(+0.17%)
Feb 14, 2013 41.62 41.89 41.31 41.88 929,532 +0.46(+1.11%)
Feb 13, 2013 41.42 41.62 40.69 41.42 938,387 -0.08(-0.19%)
Feb 12, 2013 41.05 41.82 40.76 41.50 701,830 +0.75(+1.84%)
Feb 11, 2013 42.00 42.00 40.74 40.75 1,284,076 -1.15(-2.74%)
Feb 08, 2013 41.70 42.00 41.09 41.90 1,624,888 -0.09(-0.21%)
Feb 07, 2013 40.49 42.67 40.07 41.99 3,404,799 +1.59(+3.94%)
Feb 06, 2013 39.00 40.60 37.76 40.40 8,139,614 +7.85(+24.12%)
Feb 04, 2013 33.02 33.36 32.45 32.55 555,004 -0.75(-2.25%)
Feb 01, 2013 33.12 33.33 32.77 33.30 692,619 +0.22(+0.67%)
Jan 31, 2013 32.63 33.70 32.55 33.08 621,398 +0.47(+1.44%)
Jan 30, 2013 32.69 33.17 32.33 32.61 387,130 -0.23(-0.70%)
Jan 29, 2013 33.15 33.15 32.55 32.84 425,201 -0.44(-1.32%)
Jan 28, 2013 33.45 33.45 32.94 33.28 327,717 +0.14(+0.42%)
Jan 25, 2013 32.72 33.59 32.35 33.14 776,478 +0.72(+2.22%)
Jan 24, 2013 33.13 33.45 32.20 32.42 909,249 -0.65(-1.97%)
Jan 23, 2013 32.56 33.24 32.26 33.07 945,951 +0.66(+2.04%)
Jan 22, 2013 32.42 33.20 32.28 32.41 641,348 -0.66(-2.00%)
Jan 18, 2013 33.42 33.64 32.96 33.07 520,849 -0.36(-1.08%)
Jan 17, 2013 33.26 33.69 33.11 33.43 717,614 +0.30(+0.91%)
Jan 16, 2013 32.91 33.29 32.60 33.13 487,539 +0.14(+0.42%)
Jan 15, 2013 32.73 33.16 32.40 32.99 731,341 +0.00(+0.00%)
Jan 14, 2013 32.53 33.28 32.49 32.99 729,048 +0.38(+1.17%)
Jan 11, 2013 32.65 32.74 31.93 32.61 462,995 -0.05(-0.15%)
Jan 10, 2013 32.79 32.85 32.18 32.66 399,482 +0.06(+0.18%)
Jan 09, 2013 32.50 32.89 32.32 32.60 386,274 +0.20(+0.62%)
Jan 08, 2013 32.29 32.66 31.89 32.40 403,363 -0.05(-0.15%)
Jan 07, 2013 31.91 32.61 31.53 32.45 356,335 +0.37(+1.15%)
Jan 04, 2013 32.87 32.99 32.04 32.08 828,912 +0.39(+1.23%)
Jan 03, 2013 30.82 31.72 30.68 31.69 706,342 +0.85(+2.76%)
Jan 02, 2013 30.15 30.87 29.85 30.84 794,780 +0.98(+3.28%)
Dec 31, 2012 29.25 29.89 29.13 29.86 528,236 +0.57(+1.95%)
Dec 28, 2012 28.92 29.49 28.92 29.29 620,989 +0.11(+0.38%)
Dec 27, 2012 28.92 29.22 28.05 29.18 727,064 +0.22(+0.76%)
Dec 26, 2012 29.50 29.60 28.67 28.96 495,948 -0.48(-1.63%)
Dec 24, 2012 29.55 30.04 29.26 29.44 427,744 -0.05(-0.17%)
Dec 21, 2012 29.19 30.07 28.49 29.49 1,190,455 -0.01(-0.03%)
Dec 20, 2012 29.18 29.73 29.00 29.50 796,717 +0.40(+1.37%)
Dec 19, 2012 28.38 29.40 28.30 29.10 915,262 +0.84(+2.97%)
Dec 18, 2012 28.05 28.36 27.72 28.26 556,169 +0.22(+0.78%)
Dec 17, 2012 26.71 28.07 26.49 28.04 1,158,514 +1.46(+5.49%)
Dec 14, 2012 26.48 26.90 26.44 26.58 454,141 +0.07(+0.26%)
Dec 13, 2012 26.36 26.61 25.81 26.51 1,257,324 +0.11(+0.42%)
Dec 12, 2012 26.69 26.73 26.31 26.40 544,080 -0.11(-0.41%)
Dec 11, 2012 26.48 26.90 26.26 26.51 1,014,296 +0.23(+0.88%)
Dec 10, 2012 26.50 26.82 26.10 26.28 651,763 -0.17(-0.64%)
Dec 07, 2012 26.81 27.00 26.02 26.45 1,161,064 -0.22(-0.82%)
Dec 06, 2012 27.20 27.29 26.52 26.67 499,988 -0.58(-2.13%)
Dec 05, 2012 26.61 27.90 26.31 27.25 1,605,508 +0.75(+2.83%)
Dec 04, 2012 27.20 27.27 26.09 26.50 675,317 -0.45(-1.67%)
Nov 30, 2012 26.96 27.16 26.73 26.95 443,837 +0.10(+0.37%)
Nov 29, 2012 28.57 28.57 26.69 26.85 914,820 -1.27(-4.52%)
Nov 28, 2012 28.02 28.67 27.74 28.12 432,840 -0.19(-0.67%)
Nov 27, 2012 27.33 28.47 27.01 28.31 627,077 +0.93(+3.40%)
Nov 26, 2012 27.56 27.59 26.78 27.38 412,083 -0.26(-0.94%)
Nov 23, 2012 26.85 27.64 26.73 27.64 259,918 +0.98(+3.68%)
Nov 21, 2012 25.93 27.36 25.86 26.66 580,849 +0.82(+3.17%)
Nov 20, 2012 25.92 26.20 25.50 25.84 476,794 -0.10(-0.39%)
Nov 19, 2012 26.47 27.00 25.54 25.94 650,544 -0.01(-0.04%)
Nov 16, 2012 25.72 26.54 25.66 25.95 800,239 -0.15(-0.57%)
Nov 15, 2012 25.51 26.19 25.18 26.10 584,683 +0.71(+2.80%)
Nov 14, 2012 25.72 25.94 25.30 25.39 442,709 -0.23(-0.90%)
Nov 13, 2012 25.35 27.56 25.20 25.62 572,531 +0.03(+0.12%)
Nov 12, 2012 25.69 26.06 25.32 25.59 978,044 +0.11(+0.43%)
Nov 09, 2012 25.57 26.22 25.28 25.48 793,548 -0.24(-0.93%)
Nov 08, 2012 27.00 27.08 25.70 25.72 687,130 -1.27(-4.71%)
Nov 07, 2012 27.01 27.36 26.31 26.99 771,015 -0.45(-1.64%)
Nov 06, 2012 27.23 28.68 27.20 27.44 1,071,137 +0.33(+1.22%)
Nov 05, 2012 27.98 27.99 26.85 27.11 1,200,585 -1.25(-4.41%)
Nov 02, 2012 33.00 33.00 28.25 28.36 2,482,208 -3.15(-10.00%)
Nov 01, 2012 30.34 31.90 30.28 31.51 1,039,682 +1.25(+4.13%)
Oct 31, 2012 29.66 30.45 29.66 30.26 400,618 +0.72(+2.44%)
Oct 26, 2012 29.58 29.54 29.54 29.54 351,600 +0.05(+0.17%)
Oct 25, 2012 29.72 29.91 29.19 29.49 256,649 +0.05(+0.17%)
Oct 24, 2012 29.76 29.80 28.90 29.44 218,682 -0.05(-0.17%)
Oct 23, 2012 28.71 29.67 28.56 29.49 269,664 -0.35(-1.17%)
Oct 19, 2012 29.95 30.22 29.24 29.84 619,074 -0.43(-1.42%)
Oct 18, 2012 29.74 30.57 29.74 30.27 545,869 +0.43(+1.44%)
Oct 17, 2012 29.07 30.06 28.82 29.84 552,377 +0.55(+1.88%)
Oct 16, 2012 29.26 29.70 28.97 29.29 526,550 +0.09(+0.31%)
Oct 15, 2012 28.49 29.30 28.42 29.20 729,366 +0.78(+2.74%)
Oct 12, 2012 27.91 28.65 27.91 28.42 662,209 +0.40(+1.43%)
Oct 11, 2012 28.23 28.34 27.06 28.02 1,453,612 +0.12(+0.43%)
Oct 10, 2012 29.46 29.49 27.89 27.90 1,656,254 -0.49(-1.73%)
Oct 09, 2012 29.30 29.46 28.34 28.39 661,763 -0.92(-3.14%)
Oct 08, 2012 29.29 29.86 29.18 29.31 499,438 -0.24(-0.81%)
Oct 05, 2012 30.32 30.70 29.40 29.55 530,924 -0.50(-1.66%)
Oct 04, 2012 30.53 30.53 29.43 30.05 603,743 -0.28(-0.92%)
Oct 03, 2012 30.35 30.78 30.01 30.33 414,117 +0.09(+0.30%)
Oct 02, 2012 30.21 30.85 29.42 30.24 532,595 +0.30(+1.00%)
Oct 01, 2012 31.33 31.42 29.84 29.94 714,166 -1.18(-3.79%)
Sep 28, 2012 30.41 31.38 30.04 31.12 645,531 +0.48(+1.57%)
Sep 27, 2012 29.89 30.87 29.52 30.64 566,949 +0.88(+2.96%)
Sep 26, 2012 30.48 30.75 29.64 29.76 469,799 -0.72(-2.36%)
Sep 25, 2012 32.09 32.34 30.41 30.48 747,631 -1.19(-3.76%)
Sep 24, 2012 32.51 32.65 30.81 31.67 594,834 -1.07(-3.27%)
Sep 21, 2012 33.53 33.59 32.44 32.74 857,778 -0.36(-1.09%)
Sep 20, 2012 33.34 33.40 32.69 33.10 382,105 -0.32(-0.96%)
Sep 19, 2012 34.23 34.31 32.70 33.42 837,860 -0.76(-2.22%)
Sep 18, 2012 32.72 35.00 32.21 34.18 1,286,395 +1.12(+3.39%)
Sep 17, 2012 33.46 33.57 32.41 33.06 647,124 -0.68(-2.02%)
Sep 14, 2012 32.34 34.16 31.87 33.74 1,108,083 +1.43(+4.43%)
Sep 13, 2012 31.41 32.31 31.03 32.31 2,050,947 +1.04(+3.33%)
Sep 12, 2012 30.51 31.27 29.32 31.27 1,066,065 +0.85(+2.79%)
Sep 11, 2012 30.93 31.16 30.38 30.42 500,912 -0.39(-1.27%)
Sep 10, 2012 32.05 32.31 30.59 30.81 690,443 -1.26(-3.93%)
Sep 07, 2012 31.14 32.18 30.80 32.07 708,716 +1.09(+3.52%)
Sep 06, 2012 28.98 31.23 28.84 30.98 1,078,274 +2.30(+8.02%)
Sep 05, 2012 29.30 29.41 28.27 28.68 985,115 -0.87(-2.94%)
Sep 04, 2012 29.80 29.88 29.02 29.55 670,648 -0.20(-0.67%)
Aug 31, 2012 30.09 30.09 28.77 29.75 707,098 +0.08(+0.27%)
Aug 30, 2012 30.31 30.51 29.56 29.67 441,267 -0.92(-3.01%)
Aug 29, 2012 30.22 30.72 30.05 30.59 370,684 +0.34(+1.12%)
Aug 27, 2012 30.85 31.04 30.11 30.25 578,111 -0.40(-1.31%)
Aug 24, 2012 30.81 31.37 30.39 30.65 647,672 -0.85(-2.70%)
Aug 23, 2012 31.40 31.94 31.25 31.50 813,591 +0.11(+0.35%)
Aug 22, 2012 31.06 32.25 30.56 31.39 1,489,771 +0.72(+2.35%)
Aug 21, 2012 31.45 31.95 30.53 30.67 571,747 -0.67(-2.14%)
Aug 20, 2012 31.50 31.81 30.78 31.34 424,569 -0.29(-0.92%)
Aug 17, 2012 31.39 31.99 31.30 31.63 378,274 +0.16(+0.51%)
Aug 16, 2012 31.28 31.55 30.98 31.47 644,687 -0.03(-0.10%)
Aug 15, 2012 30.90 31.53 30.53 31.50 580,773 +0.56(+1.81%)
Aug 14, 2012 31.47 31.59 30.51 30.94 512,059 -0.14(-0.45%)
Aug 13, 2012 30.86 31.15 30.47 31.08 527,842 +0.04(+0.13%)
Aug 10, 2012 31.75 31.75 30.12 31.04 1,330,785 -1.03(-3.21%)
Aug 09, 2012 32.55 32.85 32.05 32.07 667,109 -0.67(-2.05%)
Aug 08, 2012 33.00 33.57 32.56 32.74 830,272 -0.62(-1.86%)
Aug 07, 2012 33.09 33.70 32.76 33.36 854,613 +0.59(+1.80%)
Aug 06, 2012 32.13 33.20 32.13 32.77 1,053,656 +0.54(+1.68%)
Aug 03, 2012 32.29 32.86 31.78 32.23 750,965 +0.71(+2.25%)
Aug 02, 2012 31.45 32.73 30.99 31.52 568,275 -0.33(-1.04%)
Aug 01, 2012 33.14 33.42 31.81 31.85 572,734 -0.98(-2.99%)
Jul 31, 2012 33.12 33.74 32.50 32.83 985,535 -0.55(-1.65%)
Jul 30, 2012 32.92 33.57 32.00 33.38 1,123,311 +0.61(+1.86%)
Jul 27, 2012 31.59 33.31 31.41 32.77 1,497,111 +1.36(+4.33%)
Jul 26, 2012 32.66 34.04 30.85 31.41 2,253,875 +1.42(+4.73%)
Jul 25, 2012 30.76 31.05 29.47 29.99 1,320,634 -0.55(-1.80%)
Jul 24, 2012 31.36 31.52 30.07 30.54 547,465 -0.72(-2.30%)
Jul 23, 2012 30.79 31.60 30.18 31.26 649,443 -0.41(-1.29%)
Jul 20, 2012 32.62 32.79 31.61 31.67 549,490 -1.13(-3.45%)
Jul 19, 2012 33.94 34.28 32.77 32.80 784,240 -0.73(-2.18%)
Jul 18, 2012 31.78 33.82 31.59 33.53 1,196,374 +2.11(+6.72%)
Jul 17, 2012 30.65 31.64 30.15 31.42 611,205 +1.18(+3.90%)
Jul 16, 2012 30.55 30.62 30.04 30.24 302,417 -0.29(-0.95%)
Jul 13, 2012 30.19 31.23 30.04 30.53 694,502 +0.56(+1.87%)
Jul 12, 2012 29.10 30.51 29.10 29.97 602,373 +0.55(+1.87%)
Jul 11, 2012 28.89 29.57 28.65 29.42 403,488 +0.46(+1.59%)
Jul 10, 2012 29.69 30.02 28.59 28.96 547,220 -0.46(-1.56%)
Jul 09, 2012 30.02 30.30 29.00 29.42 617,813 -0.41(-1.37%)
Jul 06, 2012 30.31 30.67 29.16 29.83 470,963 -0.89(-2.90%)
Jul 05, 2012 30.66 31.09 30.40 30.72 405,302 +0.03(+0.10%)
Jul 03, 2012 30.78 31.15 30.52 30.69 309,243 +0.02(+0.07%)
Jul 02, 2012 30.73 30.98 30.04 30.67 648,418 -0.02(-0.07%)
Jun 29, 2012 29.93 31.37 29.53 30.69 843,106 +1.56(+5.36%)
Jun 28, 2012 29.37 29.64 28.42 29.13 390,986 -0.53(-1.79%)
Jun 27, 2012 29.30 29.96 29.11 29.66 439,451 +0.43(+1.47%)
Jun 26, 2012 29.10 29.71 28.35 29.23 674,017 +0.20(+0.69%)
Jun 25, 2012 29.20 29.52 28.68 29.03 527,619 -0.64(-2.16%)
Jun 22, 2012 28.97 29.75 28.78 29.67 1,975,792 +0.84(+2.91%)
Jun 21, 2012 29.52 29.52 28.43 28.83 862,762 -0.53(-1.81%)
Jun 20, 2012 28.63 29.75 28.36 29.36 941,977 +0.66(+2.30%)
Jun 19, 2012 27.75 28.92 27.66 28.70 1,105,557 +1.05(+3.80%)
Jun 18, 2012 26.52 28.06 26.23 27.65 846,276 +0.88(+3.29%)
Jun 15, 2012 25.42 26.88 25.01 26.77 1,364,845 +1.48(+5.85%)
Jun 14, 2012 23.96 25.68 23.62 25.29 1,033,071 +1.21(+5.02%)
Jun 13, 2012 24.31 25.09 23.97 24.08 896,495 -0.35(-1.43%)
Jun 12, 2012 24.57 24.65 23.85 24.43 1,430,060 +0.28(+1.16%)
Jun 11, 2012 25.60 25.83 24.04 24.15 1,885,022 -1.43(-5.59%)
Jun 08, 2012 26.05 26.05 25.07 25.58 1,158,940 -0.43(-1.65%)
Jun 07, 2012 27.53 27.81 25.95 26.01 1,229,770 -1.08(-3.99%)
Jun 06, 2012 26.47 28.05 26.10 27.09 1,107,019 +0.85(+3.24%)
Jun 05, 2012 25.69 26.41 25.26 26.24 973,030 +0.33(+1.27%)
Jun 04, 2012 25.57 26.27 25.00 25.91 1,178,875 +0.34(+1.33%)
Jun 01, 2012 26.74 27.00 25.41 25.57 1,195,966 -2.00(-7.25%)
May 31, 2012 27.78 27.87 26.33 27.57 1,877,895 -0.30(-1.08%)
May 30, 2012 26.27 28.19 25.75 27.87 2,750,956 +1.20(+4.50%)
May 29, 2012 24.98 26.73 24.98 26.67 1,452,712 +1.81(+7.28%)
May 25, 2012 25.16 25.40 24.70 24.86 464,397 -0.28(-1.11%)
May 24, 2012 26.18 26.26 24.25 25.14 1,167,285 -1.16(-4.41%)
May 23, 2012 24.99 26.58 24.56 26.30 1,092,402 +1.08(+4.28%)
May 22, 2012 25.35 25.72 24.84 25.22 843,107 -0.09(-0.36%)
May 21, 2012 23.89 25.64 23.52 25.31 1,251,362 +1.56(+6.57%)
May 18, 2012 24.27 25.20 23.55 23.75 1,504,437 -0.40(-1.66%)
May 17, 2012 24.98 25.54 23.99 24.15 1,388,759 -0.90(-3.59%)
May 16, 2012 25.04 26.02 24.85 25.05 1,519,093 +0.01(+0.04%)
May 15, 2012 24.58 25.61 24.51 25.04 2,378,054 +0.80(+3.30%)
May 14, 2012 26.44 26.50 24.22 24.24 3,047,113 -2.36(-8.87%)
May 11, 2012 27.00 27.75 26.51 26.60 1,445,336 -0.52(-1.92%)
May 10, 2012 28.55 28.63 27.00 27.12 1,016,739 -1.18(-4.17%)
May 09, 2012 26.87 28.56 26.57 28.30 1,743,796 +1.40(+5.20%)
May 08, 2012 27.36 27.45 25.21 26.90 1,747,979 -0.55(-2.00%)
May 07, 2012 27.38 28.65 27.18 27.45 1,083,516 -0.12(-0.44%)
May 04, 2012 28.76 29.39 27.47 27.57 1,400,862 -1.51(-5.19%)
May 03, 2012 30.59 30.68 28.67 29.08 1,349,566 -1.57(-5.12%)
May 02, 2012 31.10 31.37 30.31 30.65 1,070,821 -0.60(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.