Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.380 +0.030 (+0.41%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.359 7.451 7.345 7.414 31,903 +0.07(+1.00%)
Apr 27, 2023 7.239 7.375 7.239 7.340 22,602 +0.08(+1.14%)
Apr 26, 2023 7.322 7.340 7.239 7.257 27,853 +0.01(+0.13%)
Apr 25, 2023 7.331 7.396 7.230 7.248 41,641 -0.17(-2.24%)
Apr 24, 2023 7.396 7.432 7.383 7.414 11,091 +0.01(+0.12%)
Apr 21, 2023 7.442 7.442 7.340 7.405 38,234 -0.06(-0.86%)
Apr 20, 2023 7.405 7.488 7.405 7.469 23,323 +0.02(+0.25%)
Apr 19, 2023 7.506 7.546 7.442 7.451 9,111 -0.06(-0.86%)
Apr 18, 2023 7.536 7.536 7.488 7.515 33,677 +0.02(+0.25%)
Apr 17, 2023 7.460 7.512 7.432 7.497 42,223 +0.02(+0.25%)
Apr 14, 2023 7.543 7.543 7.451 7.479 23,268 -0.07(-0.96%)
Apr 13, 2023 7.534 7.561 7.479 7.551 24,800 +0.07(+0.97%)
Apr 12, 2023 7.617 7.617 7.432 7.479 92,133 -0.07(-0.98%)
Apr 11, 2023 7.543 7.561 7.377 7.552 42,844 +0.07(+0.99%)
Apr 10, 2023 7.396 7.488 7.396 7.479 44,538 +0.15(+2.01%)
Apr 06, 2023 7.340 7.479 7.313 7.331 37,991 -0.01(-0.19%)
Apr 05, 2023 7.267 7.361 7.267 7.345 19,821 -0.05(-0.68%)
Apr 04, 2023 7.654 7.654 7.313 7.396 63,083 -0.16(-2.07%)
Apr 03, 2023 7.506 7.589 7.506 7.552 18,222 +0.10(+1.30%)
Mar 31, 2023 7.458 7.460 7.423 7.455 15,287 +0.08(+1.07%)
Mar 30, 2023 7.644 7.644 7.313 7.377 57,562 +0.02(+0.24%)
Mar 29, 2023 7.331 7.359 7.285 7.359 27,058 +0.10(+1.40%)
Mar 28, 2023 7.211 7.313 7.210 7.257 63,963 +0.04(+0.51%)
Mar 27, 2023 7.211 7.239 7.156 7.221 18,697 +0.05(+0.64%)
Mar 24, 2023 7.119 7.184 7.082 7.175 33,309 +0.03(+0.39%)
Mar 23, 2023 7.407 7.407 7.028 7.147 39,129 +0.02(+0.26%)
Mar 22, 2023 7.267 7.466 7.129 7.129 48,235 -0.13(-1.78%)
Mar 21, 2023 7.202 7.423 7.202 7.257 49,733 +0.05(+0.64%)
Mar 20, 2023 7.184 7.294 7.147 7.211 53,026 +0.03(+0.38%)
Mar 17, 2023 7.285 7.294 7.184 7.184 57,975 -0.11(-1.52%)
Mar 16, 2023 7.129 7.336 7.129 7.294 24,456 +0.06(+0.89%)
Mar 15, 2023 7.377 7.373 7.202 7.230 25,891 -0.28(-3.68%)
Mar 14, 2023 7.552 7.617 7.442 7.506 39,798 +0.12(+1.62%)
Mar 13, 2023 7.525 7.546 7.386 7.386 34,647 -0.25(-3.26%)
Mar 10, 2023 7.626 7.713 7.571 7.635 33,339 +0.04(+0.55%)
Mar 09, 2023 7.757 7.793 7.575 7.593 59,434 -0.16(-2.11%)
Mar 08, 2023 7.720 7.846 7.716 7.757 22,269 +0.05(+0.59%)
Mar 07, 2023 7.865 7.875 7.711 7.711 36,417 -0.21(-2.63%)
Mar 06, 2023 7.974 7.974 7.906 7.920 41,285 -0.06(-0.80%)
Mar 03, 2023 7.920 7.983 7.920 7.983 52,240 +0.14(+1.73%)
Mar 02, 2023 7.838 7.856 7.830 7.847 42,491 +0.02(+0.23%)
Mar 01, 2023 7.820 7.865 7.811 7.829 33,434 +0.03(+0.41%)
Feb 28, 2023 7.766 7.829 7.757 7.797 29,855 +0.05(+0.64%)
Feb 27, 2023 7.757 7.884 7.729 7.747 38,214 +0.03(+0.35%)
Feb 24, 2023 7.666 7.738 7.639 7.720 18,290 -0.05(-0.70%)
Feb 23, 2023 7.784 7.793 7.666 7.775 97,282 +0.06(+0.76%)
Feb 22, 2023 7.720 7.843 7.648 7.716 48,775 -0.00(-0.06%)
Feb 21, 2023 7.902 7.902 7.711 7.720 80,282 -0.16(-2.07%)
Feb 17, 2023 7.902 7.965 7.884 7.884 105,309 -0.04(-0.46%)
Feb 16, 2023 7.856 7.956 7.793 7.920 62,502 +0.01(+0.11%)
Feb 15, 2023 7.847 7.929 7.829 7.911 62,939 +0.00(+0.00%)
Feb 14, 2023 7.929 7.974 7.875 7.911 68,850 +0.00(+0.00%)
Feb 13, 2023 7.819 7.920 7.819 7.911 25,396 +0.07(+0.93%)
Feb 10, 2023 7.711 7.838 7.711 7.838 15,658 +0.04(+0.47%)
Feb 09, 2023 7.884 7.937 7.793 7.802 29,977 -0.09(-1.15%)
Feb 08, 2023 7.893 7.920 7.852 7.893 52,777 -0.05(-0.57%)
Feb 07, 2023 7.856 8.047 7.856 7.938 78,571 +0.04(+0.46%)
Feb 06, 2023 7.992 7.992 7.829 7.902 110,634 -0.06(-0.80%)
Feb 03, 2023 8.011 8.074 7.965 7.965 31,817 -0.07(-0.90%)
Feb 02, 2023 8.038 8.115 7.965 8.038 149,745 +0.11(+1.37%)
Feb 01, 2023 7.902 8.002 7.847 7.929 121,646 +0.04(+0.46%)
Jan 31, 2023 7.856 7.893 7.820 7.893 51,303 +0.07(+0.93%)
Jan 30, 2023 7.820 7.882 7.811 7.820 37,218 -0.04(-0.46%)
Jan 27, 2023 7.811 7.893 7.811 7.856 49,349 +0.05(+0.58%)
Jan 26, 2023 7.820 7.820 7.766 7.811 70,391 +0.03(+0.35%)
Jan 25, 2023 7.747 7.793 7.747 7.784 47,214 -0.04(-0.46%)
Jan 24, 2023 7.757 7.820 7.711 7.820 23,187 +0.05(+0.70%)
Jan 23, 2023 7.720 7.811 7.716 7.766 15,051 +0.05(+0.59%)
Jan 20, 2023 7.630 7.738 7.611 7.720 21,020 +0.12(+1.55%)
Jan 19, 2023 7.639 7.665 7.602 7.602 38,010 -0.05(-0.71%)
Jan 18, 2023 7.775 7.802 7.648 7.657 20,192 -0.09(-1.17%)
Jan 17, 2023 7.784 7.820 7.747 7.747 25,855 -0.05(-0.70%)
Jan 13, 2023 7.757 7.802 7.757 7.802 18,837 +0.05(+0.70%)
Jan 12, 2023 7.766 7.766 7.711 7.747 47,052 +0.02(+0.23%)
Jan 11, 2023 7.702 7.729 7.666 7.729 44,126 +0.09(+1.19%)
Jan 10, 2023 7.548 7.639 7.548 7.639 40,883 +0.11(+1.45%)
Jan 09, 2023 7.630 7.666 7.530 7.530 33,837 -0.01(-0.12%)
Jan 06, 2023 7.421 7.575 7.421 7.539 32,919 +0.18(+2.47%)
Jan 05, 2023 7.398 7.398 7.276 7.357 15,556 -0.01(-0.12%)
Jan 04, 2023 7.376 7.417 7.353 7.366 24,539 +0.10(+1.37%)
Jan 03, 2023 7.321 7.348 7.249 7.267 26,781 +0.04(+0.50%)
Dec 30, 2022 7.176 7.237 7.176 7.230 9,158 -0.02(-0.25%)
Dec 29, 2022 7.272 7.272 7.239 7.249 22,447 +0.03(+0.38%)
Dec 28, 2022 7.285 7.294 7.203 7.221 93,133 -0.08(-1.12%)
Dec 27, 2022 7.276 7.321 7.267 7.303 17,233 +0.07(+1.00%)
Dec 23, 2022 7.131 7.249 7.131 7.230 11,746 +0.09(+1.27%)
Dec 22, 2022 7.212 7.212 7.049 7.140 23,335 -0.12(-1.62%)
Dec 21, 2022 7.212 7.258 7.194 7.258 20,875 +0.14(+1.91%)
Dec 20, 2022 7.022 7.187 7.022 7.122 39,827 +0.02(+0.26%)
Dec 19, 2022 7.158 7.212 7.103 7.103 20,134 -0.11(-1.51%)
Dec 16, 2022 7.140 7.339 7.140 7.212 22,661 -0.03(-0.38%)
Dec 15, 2022 7.303 7.303 7.194 7.239 33,349 -0.11(-1.48%)
Dec 14, 2022 7.466 7.521 7.348 7.348 35,418 -0.06(-0.86%)
Dec 13, 2022 7.630 7.686 7.412 7.412 22,984 -0.04(-0.49%)
Dec 12, 2022 7.457 7.457 7.357 7.448 47,852 -0.05(-0.73%)
Dec 09, 2022 7.475 7.611 7.475 7.503 13,280 -0.00(-0.03%)
Dec 08, 2022 7.701 7.701 7.415 7.505 51,035 -0.05(-0.71%)
Dec 07, 2022 7.487 7.576 7.487 7.558 79,212 +0.05(+0.71%)
Dec 06, 2022 7.478 7.844 7.442 7.505 48,789 +0.00(+0.00%)
Dec 05, 2022 7.639 7.683 7.487 7.505 43,910 -0.13(-1.64%)
Dec 02, 2022 7.433 7.630 7.265 7.630 15,226 +0.16(+2.15%)
Dec 01, 2022 7.621 7.826 7.469 7.469 21,938 -0.03(-0.36%)
Nov 30, 2022 7.362 7.558 7.362 7.496 31,686 +0.12(+1.57%)
Nov 29, 2022 7.417 7.433 7.301 7.380 21,939 +0.01(+0.12%)
Nov 28, 2022 7.505 7.505 7.290 7.371 45,272 -0.07(-0.96%)
Nov 25, 2022 7.496 7.496 7.421 7.442 7,126 -0.03(-0.36%)
Nov 23, 2022 7.469 7.496 7.380 7.469 28,447 +0.02(+0.24%)
Nov 22, 2022 7.477 7.477 7.371 7.451 13,514 +0.17(+2.39%)
Nov 21, 2022 7.192 7.277 7.103 7.277 32,243 +0.08(+1.06%)
Nov 18, 2022 7.197 7.201 7.138 7.201 24,900 +0.10(+1.38%)
Nov 17, 2022 7.022 7.228 7.004 7.103 51,129 -0.04(-0.62%)
Nov 16, 2022 7.246 7.246 7.147 7.147 37,666 -0.14(-1.96%)
Nov 15, 2022 7.371 7.398 7.272 7.290 10,580 +0.04(+0.49%)
Nov 14, 2022 7.255 7.371 7.228 7.255 16,059 +0.00(+0.00%)
Nov 11, 2022 7.255 7.317 7.197 7.255 21,042 +0.06(+0.87%)
Nov 10, 2022 7.147 7.201 7.121 7.192 53,400 +0.29(+4.27%)
Nov 09, 2022 6.969 7.013 6.879 6.897 77,352 -0.17(-2.40%)
Nov 08, 2022 7.040 7.170 7.040 7.067 16,444 +0.02(+0.25%)
Nov 07, 2022 6.942 7.049 6.844 7.049 58,006 +0.08(+1.15%)
Nov 04, 2022 6.978 6.987 6.853 6.969 26,454 +0.20(+2.90%)
Nov 03, 2022 6.817 6.897 6.715 6.772 24,722 -0.09(-1.30%)
Nov 02, 2022 7.031 6.844 6.861 21,816 -0.15(-2.17%)
Nov 01, 2022 7.013 7.013 6.933 7.013 24,711 +0.07(+1.03%)
Oct 31, 2022 7.013 7.022 6.835 6.942 12,667 -0.04(-0.64%)
Oct 28, 2022 6.879 6.995 6.879 6.987 19,477 +0.12(+1.69%)
Oct 27, 2022 6.951 6.951 6.844 6.870 11,077 -0.04(-0.52%)
Oct 26, 2022 6.861 6.924 6.794 6.906 82,915 +0.08(+1.18%)
Oct 25, 2022 6.781 6.826 6.763 6.826 57,646 +0.07(+1.06%)
Oct 24, 2022 6.647 6.772 6.555 6.754 31,215 +0.11(+1.68%)
Oct 21, 2022 6.459 6.647 6.459 6.643 13,403 +0.18(+2.84%)
Oct 20, 2022 6.504 6.513 6.459 6.459 10,898 +0.04(+0.56%)
Oct 19, 2022 6.522 6.531 6.361 6.424 10,304 -0.09(-1.37%)
Oct 18, 2022 6.602 6.602 6.477 6.513 25,860 +0.04(+0.55%)
Oct 17, 2022 6.415 6.485 6.361 6.477 22,074 +0.19(+2.98%)
Oct 14, 2022 6.513 6.513 6.254 6.290 18,101 -0.11(-1.68%)
Oct 13, 2022 6.165 6.459 6.084 6.397 14,781 +0.12(+1.85%)
Oct 12, 2022 6.334 6.334 6.254 6.281 34,364 -0.04(-0.71%)
Oct 11, 2022 6.316 6.388 6.254 6.325 32,700 +0.00(+0.00%)
Oct 10, 2022 6.245 6.325 6.236 6.325 32,890 -0.02(-0.28%)
Oct 07, 2022 6.361 6.361 6.245 6.343 26,334 -0.09(-1.39%)
Oct 06, 2022 6.424 6.477 6.379 6.433 48,431 -0.09(-1.37%)
Oct 05, 2022 6.540 6.540 6.450 6.522 21,240 -0.05(-0.82%)
Oct 04, 2022 6.531 6.593 6.397 6.576 62,033 +0.27(+4.25%)
Oct 03, 2022 6.245 6.308 6.236 6.308 36,110 +0.16(+2.62%)
Sep 30, 2022 6.040 6.209 6.040 6.147 13,296 +0.08(+1.33%)
Sep 29, 2022 6.138 6.174 6.031 6.066 54,340 -0.21(-3.28%)
Sep 28, 2022 6.209 6.290 6.147 6.272 51,655 +0.17(+2.78%)
Sep 27, 2022 6.227 6.263 6.057 6.102 54,894 -0.07(-1.16%)
Sep 26, 2022 6.245 6.290 6.165 6.174 31,085 -0.08(-1.29%)
Sep 23, 2022 6.281 6.710 6.254 6.254 57,218 -0.22(-3.45%)
Sep 22, 2022 6.629 6.629 6.459 6.477 19,670 -0.23(-3.46%)
Sep 21, 2022 6.701 6.723 6.531 6.710 41,098 +0.06(+0.94%)
Sep 20, 2022 6.683 6.727 6.605 6.647 43,624 -0.12(-1.72%)
Sep 19, 2022 6.692 6.826 6.683 6.763 28,691 +0.00(+0.00%)
Sep 16, 2022 6.763 6.781 6.683 6.763 57,387 -0.04(-0.55%)
Sep 15, 2022 6.888 7.040 6.799 6.801 32,022 -0.12(-1.78%)
Sep 14, 2022 7.004 7.004 6.817 6.924 62,325 +0.06(+0.91%)
Sep 13, 2022 7.076 7.080 6.857 6.861 37,019 -0.33(-4.60%)
Sep 12, 2022 7.076 7.232 7.076 7.192 32,828 +0.13(+1.90%)
Sep 09, 2022 7.076 7.103 7.049 7.058 42,714 +0.14(+1.98%)
Sep 08, 2022 6.842 7.061 6.833 6.921 62,195 +0.07(+1.03%)
Sep 07, 2022 6.701 6.877 6.693 6.851 41,215 +0.11(+1.56%)
Sep 06, 2022 6.851 6.859 6.710 6.745 29,354 -0.08(-1.16%)
Sep 02, 2022 6.763 6.906 6.754 6.824 29,817 +0.12(+1.83%)
Sep 01, 2022 6.763 6.763 6.570 6.701 59,211 -0.12(-1.80%)
Aug 31, 2022 6.886 6.886 6.719 6.824 31,384 -0.04(-0.64%)
Aug 30, 2022 6.991 6.991 6.868 6.868 33,761 -0.14(-2.00%)
Aug 29, 2022 7.061 7.099 6.947 7.009 39,969 -0.11(-1.48%)
Aug 26, 2022 7.307 7.307 7.079 7.114 43,384 -0.13(-1.82%)
Aug 25, 2022 7.158 7.264 7.158 7.246 19,649 +0.15(+2.10%)
Aug 24, 2022 7.097 7.176 7.079 7.097 57,157 -0.02(-0.25%)
Aug 23, 2022 7.026 7.167 7.026 7.114 10,456 +0.09(+1.25%)
Aug 22, 2022 7.079 7.114 7.026 7.026 37,687 -0.17(-2.32%)
Aug 19, 2022 7.272 7.272 7.176 7.193 35,868 -0.10(-1.33%)
Aug 18, 2022 7.264 7.351 7.174 7.290 52,131 +0.03(+0.36%)
Aug 17, 2022 7.378 7.378 7.150 7.264 87,801 -0.12(-1.66%)
Aug 16, 2022 7.307 7.413 7.307 7.386 6,256 +0.05(+0.72%)
Aug 15, 2022 7.316 7.351 7.274 7.334 36,707 -0.02(-0.24%)
Aug 12, 2022 7.316 7.386 7.281 7.351 27,182 +0.13(+1.82%)
Aug 11, 2022 7.255 7.316 7.220 7.220 37,789 +0.01(+0.12%)
Aug 10, 2022 7.176 7.246 7.165 7.211 35,057 +0.14(+1.99%)
Aug 09, 2022 7.097 7.114 7.035 7.070 28,250 -0.03(-0.37%)
Aug 08, 2022 7.079 7.160 7.053 7.097 40,981 +0.07(+1.00%)
Aug 05, 2022 7.026 7.128 7.009 7.026 43,635 -0.08(-1.11%)
Aug 04, 2022 7.158 7.171 7.066 7.105 50,611 -0.06(-0.86%)
Aug 03, 2022 7.097 7.193 7.061 7.167 50,118 +0.07(+0.99%)
Aug 02, 2022 7.158 7.220 7.079 7.097 35,550 -0.05(-0.74%)
Aug 01, 2022 7.132 7.237 7.132 7.149 48,197 -0.05(-0.73%)
Jul 29, 2022 7.167 7.211 7.114 7.202 35,205 +0.06(+0.86%)
Jul 28, 2022 7.009 7.145 6.930 7.141 24,844 +0.13(+1.88%)
Jul 27, 2022 6.868 7.018 6.859 7.009 14,685 +0.19(+2.83%)
Jul 26, 2022 6.868 6.908 6.807 6.816 10,161 -0.10(-1.40%)
Jul 25, 2022 6.745 6.912 6.745 6.912 39,072 +0.07(+1.03%)
Jul 22, 2022 6.947 6.987 6.772 6.842 30,035 -0.05(-0.76%)
Jul 21, 2022 6.851 6.920 6.763 6.895 70,858 +0.04(+0.51%)
Jul 20, 2022 6.859 6.982 6.859 6.859 18,206 -0.01(-0.13%)
Jul 19, 2022 6.701 6.903 6.701 6.868 60,700 +0.15(+2.22%)
Jul 18, 2022 6.842 6.842 6.701 6.719 32,346 +0.02(+0.26%)
Jul 15, 2022 6.622 6.728 6.596 6.701 8,835 +0.11(+1.73%)
Jul 14, 2022 6.640 6.640 6.483 6.587 65,366 -0.14(-2.09%)
Jul 13, 2022 6.587 6.728 6.482 6.728 30,592 +0.16(+2.41%)
Jul 12, 2022 6.657 6.733 6.526 6.570 45,244 -0.09(-1.32%)
Jul 11, 2022 6.657 6.752 6.640 6.657 15,197 -0.05(-0.79%)
Jul 08, 2022 6.763 6.833 6.710 6.710 82,067 -0.08(-1.16%)
Jul 07, 2022 6.578 6.842 6.578 6.789 48,969 +0.23(+3.48%)
Jul 06, 2022 6.587 6.657 6.508 6.561 32,748 -0.11(-1.58%)
Jul 05, 2022 6.728 6.728 6.500 6.666 48,284 -0.10(-1.43%)
Jul 01, 2022 6.649 6.772 6.596 6.763 13,496 +0.12(+1.85%)
Jun 30, 2022 6.631 6.675 6.548 6.640 102,250 -0.05(-0.79%)
Jun 29, 2022 6.816 6.816 6.657 6.693 38,140 -0.07(-1.04%)
Jun 28, 2022 6.921 6.927 6.763 6.763 26,874 -0.13(-1.91%)
Jun 27, 2022 6.903 6.903 6.834 6.895 29,277 +0.00(+0.00%)
Jun 24, 2022 6.728 6.895 6.675 6.895 36,306 +0.25(+3.84%)
Jun 23, 2022 6.614 6.675 6.543 6.640 58,805 +0.02(+0.27%)
Jun 22, 2022 6.561 6.631 6.543 6.622 41,709 +0.01(+0.13%)
Jun 21, 2022 6.622 6.737 6.587 6.614 95,416 +0.03(+0.40%)
Jun 17, 2022 6.578 6.724 6.517 6.587 66,590 -0.01(-0.13%)
Jun 16, 2022 6.614 6.816 6.552 6.596 153,878 -0.33(-4.82%)
Jun 15, 2022 7.000 7.009 6.798 6.930 70,788 +0.12(+1.81%)
Jun 14, 2022 7.070 7.070 6.789 6.807 74,421 -0.26(-3.73%)
Jun 13, 2022 7.325 7.325 6.903 7.070 75,591 -0.27(-3.71%)
Jun 10, 2022 7.545 7.553 7.290 7.343 71,314 -0.08(-1.08%)
Jun 09, 2022 7.492 7.544 7.362 7.423 87,299 -0.09(-1.15%)
Jun 08, 2022 7.621 7.641 7.500 7.509 33,944 -0.08(-1.03%)
Jun 07, 2022 7.526 7.595 7.518 7.587 22,178 +0.06(+0.80%)
Jun 06, 2022 7.518 7.564 7.492 7.526 21,285 +0.05(+0.69%)
Jun 03, 2022 7.552 7.552 7.440 7.474 22,759 -0.09(-1.14%)
Jun 02, 2022 7.569 7.569 7.302 7.561 39,838 +0.06(+0.81%)
Jun 01, 2022 7.500 7.526 7.267 7.500 29,877 +0.00(+0.00%)
May 31, 2022 7.561 7.639 7.466 7.500 43,884 -0.04(-0.57%)
May 27, 2022 7.431 7.561 7.397 7.544 46,827 +0.13(+1.75%)
May 26, 2022 7.146 7.414 7.146 7.414 25,719 +0.10(+1.42%)
May 25, 2022 7.086 7.319 7.086 7.310 51,604 +0.22(+3.17%)
May 24, 2022 7.155 7.172 6.973 7.086 81,152 -0.10(-1.32%)
May 23, 2022 7.163 7.258 7.069 7.181 87,370 +0.04(+0.61%)
May 20, 2022 7.129 7.207 7.034 7.137 20,482 +0.00(+0.00%)
May 19, 2022 7.060 7.163 7.016 7.137 41,489 +0.05(+0.73%)
May 18, 2022 7.189 7.193 7.016 7.086 67,342 -0.15(-2.03%)
May 17, 2022 7.207 7.262 7.172 7.232 76,043 +0.13(+1.82%)
May 16, 2022 7.172 7.189 7.051 7.103 223,402 -0.05(-0.72%)
May 13, 2022 7.068 7.284 7.068 7.155 80,572 +0.03(+0.36%)
May 12, 2022 7.068 7.267 7.025 7.129 117,767 -0.05(-0.72%)
May 11, 2022 7.198 7.371 7.129 7.181 69,590 -0.04(-0.60%)
May 10, 2022 7.293 7.388 7.042 7.224 112,984 -0.02(-0.24%)
May 09, 2022 7.483 7.508 7.189 7.241 220,457 -0.30(-4.01%)
May 06, 2022 7.535 7.548 7.388 7.544 77,297 -0.01(-0.11%)
May 05, 2022 7.708 7.708 7.518 7.552 156,823 -0.14(-1.80%)
May 04, 2022 7.716 7.760 7.665 7.690 90,093 +0.04(+0.57%)
May 03, 2022 7.544 7.747 7.544 7.647 88,069 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.