Skip to main content

Lifevantage Corp (NQ: LFVN )

6.690 -0.200 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.017 3.079 3.009 3.036 12,960 -0.03(-0.98%)
Apr 27, 2023 3.054 3.082 3.036 3.066 5,580 +0.01(+0.39%)
Apr 26, 2023 3.063 3.118 3.052 3.054 2,941 -0.04(-1.40%)
Apr 25, 2023 3.094 3.109 3.045 3.098 6,335 -0.01(-0.48%)
Apr 24, 2023 3.109 3.128 3.082 3.113 4,732 -0.01(-0.19%)
Apr 21, 2023 3.201 3.201 3.100 3.118 18,551 -0.07(-2.31%)
Apr 20, 2023 3.146 3.210 3.128 3.192 6,254 +0.05(+1.46%)
Apr 19, 2023 3.128 3.220 3.082 3.146 7,592 +0.00(+0.00%)
Apr 18, 2023 3.100 3.170 3.091 3.146 2,823 +0.02(+0.59%)
Apr 17, 2023 3.082 3.137 3.082 3.128 6,167 +0.04(+1.19%)
Apr 14, 2023 3.036 3.155 3.036 3.091 12,812 -0.06(-2.04%)
Apr 13, 2023 3.072 3.293 3.072 3.155 4,990 +0.08(+2.69%)
Apr 12, 2023 3.201 3.229 3.055 3.072 12,376 -0.17(-5.23%)
Apr 11, 2023 3.174 3.302 3.109 3.242 5,177 +0.07(+2.16%)
Apr 10, 2023 3.063 3.210 3.063 3.174 26,243 +0.06(+1.77%)
Apr 06, 2023 3.139 3.174 3.109 3.118 6,767 -0.09(-2.87%)
Apr 05, 2023 3.220 3.229 3.174 3.210 17,002 -0.01(-0.29%)
Apr 04, 2023 3.229 3.275 3.197 3.220 8,096 -0.03(-1.03%)
Apr 03, 2023 3.302 3.302 3.183 3.253 10,331 -0.05(-1.49%)
Mar 31, 2023 3.266 3.473 3.256 3.302 22,610 +0.07(+2.28%)
Mar 30, 2023 3.192 3.266 3.174 3.229 1,532 +0.04(+1.15%)
Mar 29, 2023 3.220 3.252 3.183 3.192 5,973 -0.03(-0.86%)
Mar 28, 2023 3.238 3.293 3.220 3.220 6,371 -0.01(-0.28%)
Mar 27, 2023 3.266 3.293 3.192 3.229 11,430 -0.02(-0.57%)
Mar 24, 2023 3.164 3.256 3.136 3.247 11,166 +0.08(+2.62%)
Mar 23, 2023 3.229 3.229 3.128 3.164 8,074 -0.06(-1.71%)
Mar 22, 2023 3.164 3.261 3.118 3.220 15,322 +0.03(+0.86%)
Mar 21, 2023 3.174 3.381 3.174 3.192 10,944 +0.02(+0.58%)
Mar 20, 2023 3.045 3.189 3.045 3.174 19,717 +0.05(+1.47%)
Mar 17, 2023 3.128 3.155 3.063 3.128 37,156 -0.01(-0.29%)
Mar 16, 2023 3.054 3.137 2.990 3.137 10,708 +0.14(+4.60%)
Mar 15, 2023 3.054 3.118 2.981 2.999 9,110 -0.09(-2.98%)
Mar 14, 2023 3.109 3.247 3.082 3.091 23,227 -0.02(-0.59%)
Mar 13, 2023 3.220 3.339 3.109 3.109 20,316 -0.11(-3.43%)
Mar 10, 2023 3.312 3.532 3.220 3.220 29,798 -0.09(-2.78%)
Mar 09, 2023 3.367 3.367 3.312 3.312 8,778 -0.06(-1.91%)
Mar 08, 2023 3.413 3.416 3.358 3.376 10,579 -0.06(-1.61%)
Mar 07, 2023 3.523 3.542 3.417 3.431 19,738 -0.10(-2.86%)
Mar 06, 2023 3.523 3.615 3.496 3.532 10,278 +0.01(+0.26%)
Mar 03, 2023 3.523 3.578 3.505 3.523 9,043 +0.00(+0.00%)
Mar 02, 2023 3.542 3.615 3.496 3.523 15,237 +0.01(+0.26%)
Mar 01, 2023 3.551 3.588 3.505 3.514 35,100 -0.06(-1.55%)
Feb 28, 2023 3.597 3.606 3.532 3.569 13,958 +0.02(+0.52%)
Feb 27, 2023 3.523 3.569 3.496 3.551 16,869 +0.04(+1.04%)
Feb 24, 2023 3.514 3.572 3.514 3.514 5,976 -0.02(-0.52%)
Feb 23, 2023 3.606 3.606 3.514 3.532 21,275 +0.01(+0.26%)
Feb 22, 2023 3.624 3.633 3.514 3.523 13,562 -0.06(-1.78%)
Feb 21, 2023 3.633 3.651 3.587 3.587 7,514 -0.05(-1.50%)
Feb 17, 2023 3.633 3.651 3.633 3.642 6,571 +0.01(+0.25%)
Feb 16, 2023 3.624 3.651 3.624 3.633 4,226 +0.00(+0.00%)
Feb 15, 2023 3.615 3.651 3.615 3.633 16,363 +0.02(+0.50%)
Feb 14, 2023 3.551 3.624 3.542 3.615 16,242 +0.06(+1.80%)
Feb 13, 2023 3.542 3.560 3.542 3.551 9,496 +0.01(+0.39%)
Feb 10, 2023 3.496 3.555 3.478 3.537 15,190 +0.05(+1.57%)
Feb 09, 2023 3.478 3.523 3.473 3.482 12,850 -0.01(-0.39%)
Feb 08, 2023 3.459 3.510 3.459 3.496 3,583 +0.04(+1.06%)
Feb 07, 2023 3.514 3.560 3.386 3.459 29,758 -0.02(-0.52%)
Feb 06, 2023 3.615 3.633 3.478 3.478 15,658 -0.17(-4.75%)
Feb 03, 2023 3.651 3.651 3.523 3.651 75,674 +0.03(+0.76%)
Feb 02, 2023 3.651 3.691 3.624 3.624 21,129 -0.03(-0.75%)
Feb 01, 2023 3.615 3.733 3.615 3.651 28,796 +0.00(+0.00%)
Jan 31, 2023 3.651 3.697 3.633 3.651 22,270 +0.02(+0.50%)
Jan 30, 2023 3.633 3.651 3.624 3.633 8,033 +0.01(+0.25%)
Jan 27, 2023 3.651 3.651 3.624 3.624 11,163 -0.03(-0.75%)
Jan 26, 2023 3.606 3.651 3.549 3.651 21,882 +0.12(+3.36%)
Jan 25, 2023 3.496 3.560 3.478 3.532 6,280 +0.04(+1.04%)
Jan 24, 2023 3.459 3.569 3.459 3.496 16,664 -0.01(-0.26%)
Jan 23, 2023 3.514 3.551 3.478 3.505 16,278 +0.03(+0.79%)
Jan 20, 2023 3.478 3.538 3.459 3.478 8,067 +0.03(+0.79%)
Jan 19, 2023 3.569 3.569 3.441 3.450 20,408 -0.02(-0.53%)
Jan 18, 2023 3.441 3.513 3.423 3.469 12,048 +0.05(+1.33%)
Jan 17, 2023 3.414 3.505 3.414 3.423 16,457 -0.13(-3.60%)
Jan 13, 2023 3.542 3.551 3.496 3.551 8,041 +0.04(+1.04%)
Jan 12, 2023 3.478 3.542 3.478 3.514 3,744 +0.04(+1.05%)
Jan 11, 2023 3.487 3.560 3.438 3.478 25,848 +0.02(+0.66%)
Jan 10, 2023 3.423 3.482 3.405 3.455 16,394 +0.03(+0.93%)
Jan 09, 2023 3.469 3.569 3.423 3.423 48,556 -0.06(-1.83%)
Jan 06, 2023 3.523 3.574 3.469 3.487 28,825 -0.04(-1.04%)
Jan 05, 2023 3.478 3.532 3.478 3.523 5,680 +0.04(+1.05%)
Jan 04, 2023 3.459 3.523 3.455 3.487 14,070 +0.05(+1.46%)
Jan 03, 2023 3.313 3.459 3.295 3.437 36,321 +0.04(+1.21%)
Dec 30, 2022 3.304 3.423 3.295 3.396 34,908 -0.04(-1.06%)
Dec 29, 2022 3.405 3.450 3.377 3.432 27,962 +0.08(+2.45%)
Dec 28, 2022 3.341 3.450 3.332 3.350 31,202 -0.05(-1.34%)
Dec 27, 2022 3.396 3.459 3.341 3.396 37,863 -0.03(-0.80%)
Dec 23, 2022 3.268 3.450 3.268 3.423 62,085 +0.11(+3.31%)
Dec 22, 2022 3.414 3.414 3.286 3.313 40,101 -0.11(-3.20%)
Dec 21, 2022 3.414 3.469 3.405 3.423 9,213 +0.00(+0.00%)
Dec 20, 2022 3.295 3.432 3.290 3.423 25,965 +0.09(+2.74%)
Dec 19, 2022 3.414 3.438 3.304 3.332 40,778 -0.08(-2.41%)
Dec 16, 2022 3.496 3.587 3.387 3.414 17,479 -0.10(-2.86%)
Dec 15, 2022 3.478 3.542 3.478 3.514 26,900 +0.00(+0.00%)
Dec 14, 2022 3.505 3.532 3.496 3.514 34,927 +0.00(+0.00%)
Dec 13, 2022 3.560 3.596 3.487 3.514 38,151 +0.01(+0.26%)
Dec 12, 2022 3.532 3.532 3.487 3.505 29,883 +0.04(+1.05%)
Dec 09, 2022 3.514 3.536 3.440 3.469 20,567 -0.05(-1.30%)
Dec 08, 2022 3.505 3.578 3.450 3.514 28,957 +0.00(+0.00%)
Dec 07, 2022 3.441 3.551 3.441 3.514 19,600 +0.00(+0.00%)
Dec 06, 2022 3.459 3.560 3.459 3.514 33,899 +0.05(+1.58%)
Dec 05, 2022 3.432 3.560 3.423 3.459 46,639 -0.03(-0.79%)
Dec 02, 2022 3.432 3.542 3.432 3.487 70,664 +0.02(+0.53%)
Dec 01, 2022 3.478 3.519 3.364 3.469 59,027 +0.05(+1.60%)
Nov 30, 2022 3.377 3.523 3.377 3.414 40,772 -0.07(-2.09%)
Nov 29, 2022 3.460 3.514 3.392 3.487 49,351 +0.04(+1.05%)
Nov 28, 2022 3.405 3.487 3.351 3.451 34,453 +0.04(+1.06%)
Nov 25, 2022 3.414 3.550 3.405 3.414 2,972 -0.04(-1.05%)
Nov 23, 2022 3.451 3.532 3.414 3.451 19,510 -0.03(-0.78%)
Nov 22, 2022 3.532 3.555 3.396 3.478 37,000 -0.06(-1.79%)
Nov 21, 2022 3.414 3.605 3.414 3.541 31,611 +0.10(+2.89%)
Nov 18, 2022 3.541 3.550 3.442 3.442 78,202 -0.05(-1.30%)
Nov 17, 2022 3.526 3.541 3.442 3.487 23,173 +0.00(+0.00%)
Nov 16, 2022 3.487 3.539 3.396 3.487 26,850 -0.05(-1.28%)
Nov 15, 2022 3.451 3.596 3.450 3.532 20,686 +0.05(+1.30%)
Nov 14, 2022 3.405 3.505 3.346 3.487 38,530 +0.00(+0.00%)
Nov 11, 2022 3.387 3.523 3.306 3.487 48,578 +0.00(+0.00%)
Nov 10, 2022 3.405 3.523 3.297 3.487 50,172 +0.05(+1.32%)
Nov 09, 2022 3.442 3.455 3.288 3.442 47,280 -0.08(-2.31%)
Nov 08, 2022 3.437 3.623 3.437 3.523 43,446 +0.02(+0.52%)
Nov 07, 2022 3.442 3.523 3.351 3.505 27,595 +0.06(+1.84%)
Nov 04, 2022 3.396 3.478 3.324 3.442 17,348 +0.00(+0.00%)
Nov 03, 2022 3.369 3.490 3.179 3.442 30,415 +0.02(+0.53%)
Nov 02, 2022 3.550 3.605 3.288 3.423 18,999 -0.10(-2.83%)
Nov 01, 2022 3.650 3.713 3.523 3.523 27,433 -0.13(-3.47%)
Oct 31, 2022 3.568 3.659 3.550 3.650 17,336 +0.08(+2.28%)
Oct 28, 2022 3.496 3.622 3.487 3.568 21,315 +0.07(+2.07%)
Oct 27, 2022 3.469 3.532 3.405 3.496 23,606 +0.01(+0.26%)
Oct 26, 2022 3.414 3.532 3.414 3.487 18,833 +0.09(+2.67%)
Oct 25, 2022 3.387 3.414 3.233 3.396 46,417 +0.00(+0.00%)
Oct 24, 2022 3.487 3.514 3.306 3.396 192,583 -0.07(-2.09%)
Oct 21, 2022 3.369 3.505 3.369 3.469 13,589 +0.13(+3.79%)
Oct 20, 2022 3.306 3.505 3.306 3.342 24,761 +0.04(+1.10%)
Oct 19, 2022 3.405 3.447 3.306 3.306 14,649 -0.11(-3.18%)
Oct 18, 2022 3.460 3.482 3.414 3.414 9,879 -0.05(-1.31%)
Oct 17, 2022 3.387 3.504 3.333 3.460 42,624 +0.02(+0.53%)
Oct 14, 2022 3.514 3.514 3.433 3.442 20,410 -0.05(-1.30%)
Oct 13, 2022 3.433 3.523 3.405 3.487 27,826 +0.03(+0.79%)
Oct 12, 2022 3.378 3.487 3.360 3.460 43,435 +0.09(+2.69%)
Oct 11, 2022 3.414 3.460 3.351 3.369 18,675 -0.03(-0.80%)
Oct 10, 2022 3.496 3.500 3.269 3.396 36,813 -0.07(-2.09%)
Oct 07, 2022 3.532 3.532 3.442 3.469 19,714 -0.02(-0.52%)
Oct 06, 2022 3.442 3.523 3.442 3.487 11,953 +0.08(+2.39%)
Oct 05, 2022 3.451 3.451 3.315 3.405 19,049 -0.04(-1.05%)
Oct 04, 2022 3.414 3.531 3.396 3.442 22,653 +0.05(+1.33%)
Oct 03, 2022 3.405 3.442 3.360 3.396 11,052 +0.00(+0.00%)
Sep 30, 2022 3.378 3.423 3.297 3.396 23,586 -0.03(-0.79%)
Sep 29, 2022 3.342 3.451 3.306 3.423 30,513 +0.12(+3.56%)
Sep 28, 2022 3.306 3.324 3.215 3.306 18,156 +0.05(+1.39%)
Sep 27, 2022 3.224 3.404 3.224 3.260 23,266 +0.11(+3.45%)
Sep 26, 2022 3.260 3.315 3.152 3.152 18,767 -0.05(-1.42%)
Sep 23, 2022 3.442 3.451 3.138 3.197 41,356 -0.14(-4.34%)
Sep 22, 2022 3.532 3.532 3.188 3.342 59,656 -0.09(-2.64%)
Sep 21, 2022 3.532 3.532 3.306 3.433 26,178 +0.02(+0.53%)
Sep 20, 2022 3.487 3.505 3.378 3.414 23,226 -0.12(-3.33%)
Sep 19, 2022 3.478 3.577 3.455 3.532 36,816 +0.05(+1.56%)
Sep 16, 2022 3.442 3.574 3.423 3.478 65,097 -0.06(-1.79%)
Sep 15, 2022 3.469 3.541 3.396 3.541 36,941 +0.04(+1.03%)
Sep 14, 2022 3.433 3.541 3.396 3.505 51,830 +0.04(+1.04%)
Sep 13, 2022 3.496 3.555 3.378 3.469 104,334 -0.09(-2.54%)
Sep 12, 2022 3.532 3.586 3.509 3.559 27,163 -0.01(-0.25%)
Sep 09, 2022 3.568 3.605 3.469 3.568 32,837 -0.01(-0.25%)
Sep 08, 2022 3.659 3.659 3.455 3.577 40,994 +0.04(+1.02%)
Sep 07, 2022 3.306 3.546 3.272 3.541 61,552 +0.24(+7.12%)
Sep 06, 2022 3.650 3.650 3.251 3.306 73,549 -0.19(-5.44%)
Sep 02, 2022 3.659 3.659 3.442 3.496 22,738 -0.07(-2.03%)
Sep 01, 2022 3.505 3.632 3.396 3.568 92,501 -0.01(-0.25%)
Aug 31, 2022 3.389 3.631 3.326 3.577 140,168 +0.19(+5.57%)
Aug 30, 2022 3.389 3.425 3.335 3.389 26,584 +0.00(+0.00%)
Aug 29, 2022 3.434 3.434 3.335 3.389 52,624 -0.04(-1.31%)
Aug 26, 2022 3.550 3.568 3.425 3.434 27,289 -0.12(-3.29%)
Aug 25, 2022 3.568 3.608 3.532 3.550 36,004 +0.02(+0.51%)
Aug 24, 2022 3.595 3.901 3.514 3.532 70,938 -0.25(-6.65%)
Aug 23, 2022 3.883 3.923 3.775 3.784 43,903 -0.13(-3.44%)
Aug 22, 2022 3.847 3.937 3.829 3.919 24,551 -0.02(-0.46%)
Aug 19, 2022 3.820 3.955 3.820 3.937 38,251 +0.10(+2.58%)
Aug 18, 2022 3.838 3.874 3.739 3.838 23,869 +0.04(+0.95%)
Aug 17, 2022 3.937 3.937 3.730 3.802 22,015 +0.07(+1.93%)
Aug 16, 2022 3.766 3.837 3.694 3.730 18,667 -0.06(-1.66%)
Aug 15, 2022 3.766 3.865 3.613 3.793 53,971 +0.03(+0.72%)
Aug 12, 2022 3.775 3.829 3.775 3.766 19,984 -0.08(-2.10%)
Aug 11, 2022 3.757 3.847 3.667 3.847 44,473 +0.15(+4.14%)
Aug 10, 2022 3.667 3.721 3.649 3.694 22,691 +0.04(+1.23%)
Aug 09, 2022 3.721 3.721 3.631 3.649 21,453 -0.11(-2.87%)
Aug 08, 2022 3.730 3.811 3.726 3.757 22,573 +0.03(+0.74%)
Aug 05, 2022 3.604 3.766 3.604 3.730 23,246 +0.13(+3.47%)
Aug 04, 2022 3.757 3.775 3.604 3.604 56,811 -0.15(-4.07%)
Aug 03, 2022 3.667 3.775 3.667 3.757 60,805 +0.13(+3.47%)
Aug 02, 2022 3.640 3.721 3.631 3.631 60,007 -0.04(-1.22%)
Aug 01, 2022 3.856 3.939 3.676 3.676 92,968 -0.14(-3.76%)
Jul 29, 2022 3.811 3.861 3.811 3.820 21,365 -0.05(-1.39%)
Jul 28, 2022 3.919 3.919 3.849 3.874 24,100 -0.04(-1.15%)
Jul 27, 2022 3.838 3.946 3.811 3.919 172,875 +0.11(+2.83%)
Jul 26, 2022 3.883 3.937 3.766 3.811 26,784 -0.13(-3.20%)
Jul 25, 2022 3.811 3.955 3.775 3.937 47,726 +0.13(+3.30%)
Jul 22, 2022 3.802 3.901 3.802 3.811 42,580 +0.01(+0.24%)
Jul 21, 2022 3.712 3.820 3.613 3.802 100,681 +0.04(+0.95%)
Jul 20, 2022 3.820 3.838 3.748 3.766 11,940 +0.01(+0.24%)
Jul 19, 2022 3.730 3.955 3.730 3.757 9,909 +0.04(+0.97%)
Jul 18, 2022 3.649 3.775 3.649 3.721 43,455 -0.04(-0.96%)
Jul 15, 2022 3.667 3.766 3.604 3.757 17,800 +0.13(+3.47%)
Jul 14, 2022 3.622 3.775 3.622 3.631 58,831 +0.01(+0.25%)
Jul 13, 2022 3.775 3.811 3.613 3.622 16,774 -0.12(-3.12%)
Jul 12, 2022 3.712 3.820 3.622 3.739 31,632 +0.13(+3.74%)
Jul 11, 2022 3.946 3.946 3.604 3.604 19,432 -0.32(-8.24%)
Jul 08, 2022 4.000 4.000 3.784 3.928 18,751 -0.07(-1.80%)
Jul 07, 2022 3.955 4.027 3.875 4.000 14,840 -0.04(-0.89%)
Jul 06, 2022 4.018 4.036 3.865 4.036 11,585 +0.13(+3.46%)
Jul 05, 2022 3.991 4.099 3.830 3.901 25,118 -0.15(-3.77%)
Jul 01, 2022 3.856 4.090 3.775 4.054 20,149 +0.14(+3.68%)
Jun 30, 2022 4.009 4.009 3.742 3.910 47,569 -0.18(-4.40%)
Jun 29, 2022 4.243 4.243 3.892 4.090 37,591 -0.15(-3.60%)
Jun 28, 2022 4.261 4.368 4.208 4.243 10,741 -0.01(-0.21%)
Jun 27, 2022 4.341 4.422 4.225 4.252 23,135 -0.04(-0.84%)
Jun 24, 2022 4.305 4.373 4.288 4.288 46,582 +0.00(+0.00%)
Jun 23, 2022 4.288 4.386 4.288 4.288 28,457 -0.11(-2.45%)
Jun 22, 2022 4.296 4.404 4.274 4.395 27,011 +0.12(+2.73%)
Jun 21, 2022 4.117 4.395 4.074 4.279 26,373 +0.26(+6.49%)
Jun 17, 2022 3.748 4.180 3.748 4.018 102,152 +0.27(+7.19%)
Jun 16, 2022 3.865 4.045 3.730 3.748 19,615 -0.15(-3.92%)
Jun 15, 2022 3.892 4.068 3.865 3.901 22,739 +0.01(+0.23%)
Jun 14, 2022 3.874 3.964 3.865 3.892 31,085 -0.07(-1.81%)
Jun 13, 2022 4.243 4.243 3.901 3.964 28,010 -0.38(-8.70%)
Jun 10, 2022 4.063 4.422 4.063 4.341 30,722 +0.25(+6.15%)
Jun 09, 2022 4.144 4.180 4.090 4.090 25,214 -0.04(-0.87%)
Jun 08, 2022 4.108 4.135 4.027 4.126 27,903 +0.06(+1.55%)
Jun 07, 2022 4.135 4.135 4.045 4.063 35,931 +0.01(+0.22%)
Jun 06, 2022 3.910 4.119 3.910 4.054 47,266 +0.14(+3.68%)
Jun 03, 2022 3.856 3.955 3.856 3.910 34,311 +0.04(+1.16%)
Jun 02, 2022 3.685 3.955 3.685 3.865 44,940 +0.18(+4.88%)
Jun 01, 2022 3.748 3.775 3.685 3.685 24,212 -0.01(-0.24%)
May 31, 2022 3.685 3.766 3.685 3.694 21,988 +0.02(+0.49%)
May 27, 2022 3.676 3.757 3.631 3.676 18,584 +0.03(+0.74%)
May 26, 2022 3.479 3.703 3.479 3.649 33,433 +0.18(+5.18%)
May 25, 2022 3.479 3.607 3.470 3.470 3,770 +0.04(+1.05%)
May 24, 2022 3.479 3.532 3.434 3.434 19,415 -0.11(-3.05%)
May 23, 2022 3.676 3.766 3.541 3.541 17,322 -0.13(-3.43%)
May 20, 2022 3.883 3.927 3.667 3.667 25,352 -0.03(-0.73%)
May 19, 2022 3.703 3.721 3.676 3.694 11,798 +0.01(+0.24%)
May 18, 2022 3.685 3.712 3.586 3.685 65,868 +0.00(+0.00%)
May 17, 2022 3.640 3.752 3.640 3.685 32,773 +0.09(+2.50%)
May 16, 2022 3.568 3.622 3.470 3.595 71,004 -0.02(-0.50%)
May 13, 2022 3.497 3.720 3.393 3.613 124,705 +0.13(+3.85%)
May 12, 2022 3.694 3.774 3.462 3.480 120,543 -0.27(-7.14%)
May 11, 2022 3.720 3.792 3.596 3.747 30,140 +0.03(+0.72%)
May 10, 2022 3.783 3.792 3.561 3.720 32,929 +0.00(+0.00%)
May 09, 2022 3.649 3.738 3.515 3.720 89,376 +0.04(+1.21%)
May 06, 2022 4.024 4.122 3.604 3.676 68,714 -0.21(-5.50%)
May 05, 2022 4.033 4.033 3.836 3.890 14,735 -0.14(-3.54%)
May 04, 2022 3.703 4.033 3.703 4.033 35,285 +0.30(+8.13%)
May 03, 2022 3.828 3.903 3.703 3.729 16,165 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.