Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Corp (NQ: LFVN )

6.690 -0.200 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.017 3.079 3.009 3.036 12,960 -0.03(-0.98%)
Apr 27, 2023 3.054 3.082 3.036 3.066 5,580 +0.01(+0.39%)
Apr 26, 2023 3.063 3.118 3.052 3.054 2,941 -0.04(-1.40%)
Apr 25, 2023 3.094 3.109 3.045 3.098 6,335 -0.01(-0.48%)
Apr 24, 2023 3.109 3.128 3.082 3.113 4,732 -0.01(-0.19%)
Apr 21, 2023 3.201 3.201 3.100 3.118 18,551 -0.07(-2.31%)
Apr 20, 2023 3.146 3.210 3.128 3.192 6,254 +0.05(+1.46%)
Apr 19, 2023 3.128 3.220 3.082 3.146 7,592 +0.00(+0.00%)
Apr 18, 2023 3.100 3.170 3.091 3.146 2,823 +0.02(+0.59%)
Apr 17, 2023 3.082 3.137 3.082 3.128 6,167 +0.04(+1.19%)
Apr 14, 2023 3.036 3.155 3.036 3.091 12,812 -0.06(-2.04%)
Apr 13, 2023 3.072 3.293 3.072 3.155 4,990 +0.08(+2.69%)
Apr 12, 2023 3.201 3.229 3.055 3.072 12,376 -0.17(-5.23%)
Apr 11, 2023 3.174 3.302 3.109 3.242 5,177 +0.07(+2.16%)
Apr 10, 2023 3.063 3.210 3.063 3.174 26,243 +0.06(+1.77%)
Apr 06, 2023 3.139 3.174 3.109 3.118 6,767 -0.09(-2.87%)
Apr 05, 2023 3.220 3.229 3.174 3.210 17,002 -0.01(-0.29%)
Apr 04, 2023 3.229 3.275 3.197 3.220 8,096 -0.03(-1.03%)
Apr 03, 2023 3.302 3.302 3.183 3.253 10,331 -0.05(-1.49%)
Mar 31, 2023 3.266 3.473 3.256 3.302 22,610 +0.07(+2.28%)
Mar 30, 2023 3.192 3.266 3.174 3.229 1,532 +0.04(+1.15%)
Mar 29, 2023 3.220 3.252 3.183 3.192 5,973 -0.03(-0.86%)
Mar 28, 2023 3.238 3.293 3.220 3.220 6,371 -0.01(-0.28%)
Mar 27, 2023 3.266 3.293 3.192 3.229 11,430 -0.02(-0.57%)
Mar 24, 2023 3.164 3.256 3.136 3.247 11,166 +0.08(+2.62%)
Mar 23, 2023 3.229 3.229 3.128 3.164 8,074 -0.06(-1.71%)
Mar 22, 2023 3.164 3.261 3.118 3.220 15,322 +0.03(+0.86%)
Mar 21, 2023 3.174 3.381 3.174 3.192 10,944 +0.02(+0.58%)
Mar 20, 2023 3.045 3.189 3.045 3.174 19,717 +0.05(+1.47%)
Mar 17, 2023 3.128 3.155 3.063 3.128 37,156 -0.01(-0.29%)
Mar 16, 2023 3.054 3.137 2.990 3.137 10,708 +0.14(+4.60%)
Mar 15, 2023 3.054 3.118 2.981 2.999 9,110 -0.09(-2.98%)
Mar 14, 2023 3.109 3.247 3.082 3.091 23,227 -0.02(-0.59%)
Mar 13, 2023 3.220 3.339 3.109 3.109 20,316 -0.11(-3.43%)
Mar 10, 2023 3.312 3.532 3.220 3.220 29,798 -0.09(-2.78%)
Mar 09, 2023 3.367 3.367 3.312 3.312 8,778 -0.06(-1.91%)
Mar 08, 2023 3.413 3.416 3.358 3.376 10,579 -0.06(-1.61%)
Mar 07, 2023 3.523 3.542 3.417 3.431 19,738 -0.10(-2.86%)
Mar 06, 2023 3.523 3.615 3.496 3.532 10,278 +0.01(+0.26%)
Mar 03, 2023 3.523 3.578 3.505 3.523 9,043 +0.00(+0.00%)
Mar 02, 2023 3.542 3.615 3.496 3.523 15,237 +0.01(+0.26%)
Mar 01, 2023 3.551 3.588 3.505 3.514 35,100 -0.06(-1.55%)
Feb 28, 2023 3.597 3.606 3.532 3.569 13,958 +0.02(+0.52%)
Feb 27, 2023 3.523 3.569 3.496 3.551 16,869 +0.04(+1.04%)
Feb 24, 2023 3.514 3.572 3.514 3.514 5,976 -0.02(-0.52%)
Feb 23, 2023 3.606 3.606 3.514 3.532 21,275 +0.01(+0.26%)
Feb 22, 2023 3.624 3.633 3.514 3.523 13,562 -0.06(-1.78%)
Feb 21, 2023 3.633 3.651 3.587 3.587 7,514 -0.05(-1.50%)
Feb 17, 2023 3.633 3.651 3.633 3.642 6,571 +0.01(+0.25%)
Feb 16, 2023 3.624 3.651 3.624 3.633 4,226 +0.00(+0.00%)
Feb 15, 2023 3.615 3.651 3.615 3.633 16,363 +0.02(+0.50%)
Feb 14, 2023 3.551 3.624 3.542 3.615 16,242 +0.06(+1.80%)
Feb 13, 2023 3.542 3.560 3.542 3.551 9,496 +0.01(+0.39%)
Feb 10, 2023 3.496 3.555 3.478 3.537 15,190 +0.05(+1.57%)
Feb 09, 2023 3.478 3.523 3.473 3.482 12,850 -0.01(-0.39%)
Feb 08, 2023 3.459 3.510 3.459 3.496 3,583 +0.04(+1.06%)
Feb 07, 2023 3.514 3.560 3.386 3.459 29,758 -0.02(-0.52%)
Feb 06, 2023 3.615 3.633 3.478 3.478 15,658 -0.17(-4.75%)
Feb 03, 2023 3.651 3.651 3.523 3.651 75,674 +0.03(+0.76%)
Feb 02, 2023 3.651 3.691 3.624 3.624 21,129 -0.03(-0.75%)
Feb 01, 2023 3.615 3.733 3.615 3.651 28,796 +0.00(+0.00%)
Jan 31, 2023 3.651 3.697 3.633 3.651 22,270 +0.02(+0.50%)
Jan 30, 2023 3.633 3.651 3.624 3.633 8,033 +0.01(+0.25%)
Jan 27, 2023 3.651 3.651 3.624 3.624 11,163 -0.03(-0.75%)
Jan 26, 2023 3.606 3.651 3.549 3.651 21,882 +0.12(+3.36%)
Jan 25, 2023 3.496 3.560 3.478 3.532 6,280 +0.04(+1.04%)
Jan 24, 2023 3.459 3.569 3.459 3.496 16,664 -0.01(-0.26%)
Jan 23, 2023 3.514 3.551 3.478 3.505 16,278 +0.03(+0.79%)
Jan 20, 2023 3.478 3.538 3.459 3.478 8,067 +0.03(+0.79%)
Jan 19, 2023 3.569 3.569 3.441 3.450 20,408 -0.02(-0.53%)
Jan 18, 2023 3.441 3.513 3.423 3.469 12,048 +0.05(+1.33%)
Jan 17, 2023 3.414 3.505 3.414 3.423 16,457 -0.13(-3.60%)
Jan 13, 2023 3.542 3.551 3.496 3.551 8,041 +0.04(+1.04%)
Jan 12, 2023 3.478 3.542 3.478 3.514 3,744 +0.04(+1.05%)
Jan 11, 2023 3.487 3.560 3.438 3.478 25,848 +0.02(+0.66%)
Jan 10, 2023 3.423 3.482 3.405 3.455 16,394 +0.03(+0.93%)
Jan 09, 2023 3.469 3.569 3.423 3.423 48,556 -0.06(-1.83%)
Jan 06, 2023 3.523 3.574 3.469 3.487 28,825 -0.04(-1.04%)
Jan 05, 2023 3.478 3.532 3.478 3.523 5,680 +0.04(+1.05%)
Jan 04, 2023 3.459 3.523 3.455 3.487 14,070 +0.05(+1.46%)
Jan 03, 2023 3.313 3.459 3.295 3.437 36,321 +0.04(+1.21%)
Dec 30, 2022 3.304 3.423 3.295 3.396 34,908 -0.04(-1.06%)
Dec 29, 2022 3.405 3.450 3.377 3.432 27,962 +0.08(+2.45%)
Dec 28, 2022 3.341 3.450 3.332 3.350 31,202 -0.05(-1.34%)
Dec 27, 2022 3.396 3.459 3.341 3.396 37,863 -0.03(-0.80%)
Dec 23, 2022 3.268 3.450 3.268 3.423 62,085 +0.11(+3.31%)
Dec 22, 2022 3.414 3.414 3.286 3.313 40,101 -0.11(-3.20%)
Dec 21, 2022 3.414 3.469 3.405 3.423 9,213 +0.00(+0.00%)
Dec 20, 2022 3.295 3.432 3.290 3.423 25,965 +0.09(+2.74%)
Dec 19, 2022 3.414 3.438 3.304 3.332 40,778 -0.08(-2.41%)
Dec 16, 2022 3.496 3.587 3.387 3.414 17,479 -0.10(-2.86%)
Dec 15, 2022 3.478 3.542 3.478 3.514 26,900 +0.00(+0.00%)
Dec 14, 2022 3.505 3.532 3.496 3.514 34,927 +0.00(+0.00%)
Dec 13, 2022 3.560 3.596 3.487 3.514 38,151 +0.01(+0.26%)
Dec 12, 2022 3.532 3.532 3.487 3.505 29,883 +0.04(+1.05%)
Dec 09, 2022 3.514 3.536 3.440 3.469 20,567 -0.05(-1.30%)
Dec 08, 2022 3.505 3.578 3.450 3.514 28,957 +0.00(+0.00%)
Dec 07, 2022 3.441 3.551 3.441 3.514 19,600 +0.00(+0.00%)
Dec 06, 2022 3.459 3.560 3.459 3.514 33,899 +0.05(+1.58%)
Dec 05, 2022 3.432 3.560 3.423 3.459 46,639 -0.03(-0.79%)
Dec 02, 2022 3.432 3.542 3.432 3.487 70,664 +0.02(+0.53%)
Dec 01, 2022 3.478 3.519 3.364 3.469 59,027 +0.05(+1.60%)
Nov 30, 2022 3.377 3.523 3.377 3.414 40,772 -0.07(-2.09%)
Nov 29, 2022 3.460 3.514 3.392 3.487 49,351 +0.04(+1.05%)
Nov 28, 2022 3.405 3.487 3.351 3.451 34,453 +0.04(+1.06%)
Nov 25, 2022 3.414 3.550 3.405 3.414 2,972 -0.04(-1.05%)
Nov 23, 2022 3.451 3.532 3.414 3.451 19,510 -0.03(-0.78%)
Nov 22, 2022 3.532 3.555 3.396 3.478 37,000 -0.06(-1.79%)
Nov 21, 2022 3.414 3.605 3.414 3.541 31,611 +0.10(+2.89%)
Nov 18, 2022 3.541 3.550 3.442 3.442 78,202 -0.05(-1.30%)
Nov 17, 2022 3.526 3.541 3.442 3.487 23,173 +0.00(+0.00%)
Nov 16, 2022 3.487 3.539 3.396 3.487 26,850 -0.05(-1.28%)
Nov 15, 2022 3.451 3.596 3.450 3.532 20,686 +0.05(+1.30%)
Nov 14, 2022 3.405 3.505 3.346 3.487 38,530 +0.00(+0.00%)
Nov 11, 2022 3.387 3.523 3.306 3.487 48,578 +0.00(+0.00%)
Nov 10, 2022 3.405 3.523 3.297 3.487 50,172 +0.05(+1.32%)
Nov 09, 2022 3.442 3.455 3.288 3.442 47,280 -0.08(-2.31%)
Nov 08, 2022 3.437 3.623 3.437 3.523 43,446 +0.02(+0.52%)
Nov 07, 2022 3.442 3.523 3.351 3.505 27,595 +0.06(+1.84%)
Nov 04, 2022 3.396 3.478 3.324 3.442 17,348 +0.00(+0.00%)
Nov 03, 2022 3.369 3.490 3.179 3.442 30,415 +0.02(+0.53%)
Nov 02, 2022 3.550 3.605 3.288 3.423 18,999 -0.10(-2.83%)
Nov 01, 2022 3.650 3.713 3.523 3.523 27,433 -0.13(-3.47%)
Oct 31, 2022 3.568 3.659 3.550 3.650 17,336 +0.08(+2.28%)
Oct 28, 2022 3.496 3.622 3.487 3.568 21,315 +0.07(+2.07%)
Oct 27, 2022 3.469 3.532 3.405 3.496 23,606 +0.01(+0.26%)
Oct 26, 2022 3.414 3.532 3.414 3.487 18,833 +0.09(+2.67%)
Oct 25, 2022 3.387 3.414 3.233 3.396 46,417 +0.00(+0.00%)
Oct 24, 2022 3.487 3.514 3.306 3.396 192,583 -0.07(-2.09%)
Oct 21, 2022 3.369 3.505 3.369 3.469 13,589 +0.13(+3.79%)
Oct 20, 2022 3.306 3.505 3.306 3.342 24,761 +0.04(+1.10%)
Oct 19, 2022 3.405 3.447 3.306 3.306 14,649 -0.11(-3.18%)
Oct 18, 2022 3.460 3.482 3.414 3.414 9,879 -0.05(-1.31%)
Oct 17, 2022 3.387 3.504 3.333 3.460 42,624 +0.02(+0.53%)
Oct 14, 2022 3.514 3.514 3.433 3.442 20,410 -0.05(-1.30%)
Oct 13, 2022 3.433 3.523 3.405 3.487 27,826 +0.03(+0.79%)
Oct 12, 2022 3.378 3.487 3.360 3.460 43,435 +0.09(+2.69%)
Oct 11, 2022 3.414 3.460 3.351 3.369 18,675 -0.03(-0.80%)
Oct 10, 2022 3.496 3.500 3.269 3.396 36,813 -0.07(-2.09%)
Oct 07, 2022 3.532 3.532 3.442 3.469 19,714 -0.02(-0.52%)
Oct 06, 2022 3.442 3.523 3.442 3.487 11,953 +0.08(+2.39%)
Oct 05, 2022 3.451 3.451 3.315 3.405 19,049 -0.04(-1.05%)
Oct 04, 2022 3.414 3.531 3.396 3.442 22,653 +0.05(+1.33%)
Oct 03, 2022 3.405 3.442 3.360 3.396 11,052 +0.00(+0.00%)
Sep 30, 2022 3.378 3.423 3.297 3.396 23,586 -0.03(-0.79%)
Sep 29, 2022 3.342 3.451 3.306 3.423 30,513 +0.12(+3.56%)
Sep 28, 2022 3.306 3.324 3.215 3.306 18,156 +0.05(+1.39%)
Sep 27, 2022 3.224 3.404 3.224 3.260 23,266 +0.11(+3.45%)
Sep 26, 2022 3.260 3.315 3.152 3.152 18,767 -0.05(-1.42%)
Sep 23, 2022 3.442 3.451 3.138 3.197 41,356 -0.14(-4.34%)
Sep 22, 2022 3.532 3.532 3.188 3.342 59,656 -0.09(-2.64%)
Sep 21, 2022 3.532 3.532 3.306 3.433 26,178 +0.02(+0.53%)
Sep 20, 2022 3.487 3.505 3.378 3.414 23,226 -0.12(-3.33%)
Sep 19, 2022 3.478 3.577 3.455 3.532 36,816 +0.05(+1.56%)
Sep 16, 2022 3.442 3.574 3.423 3.478 65,097 -0.06(-1.79%)
Sep 15, 2022 3.469 3.541 3.396 3.541 36,941 +0.04(+1.03%)
Sep 14, 2022 3.433 3.541 3.396 3.505 51,830 +0.04(+1.04%)
Sep 13, 2022 3.496 3.555 3.378 3.469 104,334 -0.09(-2.54%)
Sep 12, 2022 3.532 3.586 3.509 3.559 27,163 -0.01(-0.25%)
Sep 09, 2022 3.568 3.605 3.469 3.568 32,837 -0.01(-0.25%)
Sep 08, 2022 3.659 3.659 3.455 3.577 40,994 +0.04(+1.02%)
Sep 07, 2022 3.306 3.546 3.272 3.541 61,552 +0.24(+7.12%)
Sep 06, 2022 3.650 3.650 3.251 3.306 73,549 -0.19(-5.44%)
Sep 02, 2022 3.659 3.659 3.442 3.496 22,738 -0.07(-2.03%)
Sep 01, 2022 3.505 3.632 3.396 3.568 92,501 -0.01(-0.25%)
Aug 31, 2022 3.389 3.631 3.326 3.577 140,168 +0.19(+5.57%)
Aug 30, 2022 3.389 3.425 3.335 3.389 26,584 +0.00(+0.00%)
Aug 29, 2022 3.434 3.434 3.335 3.389 52,624 -0.04(-1.31%)
Aug 26, 2022 3.550 3.568 3.425 3.434 27,289 -0.12(-3.29%)
Aug 25, 2022 3.568 3.608 3.532 3.550 36,004 +0.02(+0.51%)
Aug 24, 2022 3.595 3.901 3.514 3.532 70,938 -0.25(-6.65%)
Aug 23, 2022 3.883 3.923 3.775 3.784 43,903 -0.13(-3.44%)
Aug 22, 2022 3.847 3.937 3.829 3.919 24,551 -0.02(-0.46%)
Aug 19, 2022 3.820 3.955 3.820 3.937 38,251 +0.10(+2.58%)
Aug 18, 2022 3.838 3.874 3.739 3.838 23,869 +0.04(+0.95%)
Aug 17, 2022 3.937 3.937 3.730 3.802 22,015 +0.07(+1.93%)
Aug 16, 2022 3.766 3.837 3.694 3.730 18,667 -0.06(-1.66%)
Aug 15, 2022 3.766 3.865 3.613 3.793 53,971 +0.03(+0.72%)
Aug 12, 2022 3.775 3.829 3.775 3.766 19,984 -0.08(-2.10%)
Aug 11, 2022 3.757 3.847 3.667 3.847 44,473 +0.15(+4.14%)
Aug 10, 2022 3.667 3.721 3.649 3.694 22,691 +0.04(+1.23%)
Aug 09, 2022 3.721 3.721 3.631 3.649 21,453 -0.11(-2.87%)
Aug 08, 2022 3.730 3.811 3.726 3.757 22,573 +0.03(+0.74%)
Aug 05, 2022 3.604 3.766 3.604 3.730 23,246 +0.13(+3.47%)
Aug 04, 2022 3.757 3.775 3.604 3.604 56,811 -0.15(-4.07%)
Aug 03, 2022 3.667 3.775 3.667 3.757 60,805 +0.13(+3.47%)
Aug 02, 2022 3.640 3.721 3.631 3.631 60,007 -0.04(-1.22%)
Aug 01, 2022 3.856 3.939 3.676 3.676 92,968 -0.14(-3.76%)
Jul 29, 2022 3.811 3.861 3.811 3.820 21,365 -0.05(-1.39%)
Jul 28, 2022 3.919 3.919 3.849 3.874 24,100 -0.04(-1.15%)
Jul 27, 2022 3.838 3.946 3.811 3.919 172,875 +0.11(+2.83%)
Jul 26, 2022 3.883 3.937 3.766 3.811 26,784 -0.13(-3.20%)
Jul 25, 2022 3.811 3.955 3.775 3.937 47,726 +0.13(+3.30%)
Jul 22, 2022 3.802 3.901 3.802 3.811 42,580 +0.01(+0.24%)
Jul 21, 2022 3.712 3.820 3.613 3.802 100,681 +0.04(+0.95%)
Jul 20, 2022 3.820 3.838 3.748 3.766 11,940 +0.01(+0.24%)
Jul 19, 2022 3.730 3.955 3.730 3.757 9,909 +0.04(+0.97%)
Jul 18, 2022 3.649 3.775 3.649 3.721 43,455 -0.04(-0.96%)
Jul 15, 2022 3.667 3.766 3.604 3.757 17,800 +0.13(+3.47%)
Jul 14, 2022 3.622 3.775 3.622 3.631 58,831 +0.01(+0.25%)
Jul 13, 2022 3.775 3.811 3.613 3.622 16,774 -0.12(-3.12%)
Jul 12, 2022 3.712 3.820 3.622 3.739 31,632 +0.13(+3.74%)
Jul 11, 2022 3.946 3.946 3.604 3.604 19,432 -0.32(-8.24%)
Jul 08, 2022 4.000 4.000 3.784 3.928 18,751 -0.07(-1.80%)
Jul 07, 2022 3.955 4.027 3.875 4.000 14,840 -0.04(-0.89%)
Jul 06, 2022 4.018 4.036 3.865 4.036 11,585 +0.13(+3.46%)
Jul 05, 2022 3.991 4.099 3.830 3.901 25,118 -0.15(-3.77%)
Jul 01, 2022 3.856 4.090 3.775 4.054 20,149 +0.14(+3.68%)
Jun 30, 2022 4.009 4.009 3.742 3.910 47,569 -0.18(-4.40%)
Jun 29, 2022 4.243 4.243 3.892 4.090 37,591 -0.15(-3.60%)
Jun 28, 2022 4.261 4.368 4.208 4.243 10,741 -0.01(-0.21%)
Jun 27, 2022 4.341 4.422 4.225 4.252 23,135 -0.04(-0.84%)
Jun 24, 2022 4.305 4.373 4.288 4.288 46,582 +0.00(+0.00%)
Jun 23, 2022 4.288 4.386 4.288 4.288 28,457 -0.11(-2.45%)
Jun 22, 2022 4.296 4.404 4.274 4.395 27,011 +0.12(+2.73%)
Jun 21, 2022 4.117 4.395 4.074 4.279 26,373 +0.26(+6.49%)
Jun 17, 2022 3.748 4.180 3.748 4.018 102,152 +0.27(+7.19%)
Jun 16, 2022 3.865 4.045 3.730 3.748 19,615 -0.15(-3.92%)
Jun 15, 2022 3.892 4.068 3.865 3.901 22,739 +0.01(+0.23%)
Jun 14, 2022 3.874 3.964 3.865 3.892 31,085 -0.07(-1.81%)
Jun 13, 2022 4.243 4.243 3.901 3.964 28,010 -0.38(-8.70%)
Jun 10, 2022 4.063 4.422 4.063 4.341 30,722 +0.25(+6.15%)
Jun 09, 2022 4.144 4.180 4.090 4.090 25,214 -0.04(-0.87%)
Jun 08, 2022 4.108 4.135 4.027 4.126 27,903 +0.06(+1.55%)
Jun 07, 2022 4.135 4.135 4.045 4.063 35,931 +0.01(+0.22%)
Jun 06, 2022 3.910 4.119 3.910 4.054 47,266 +0.14(+3.68%)
Jun 03, 2022 3.856 3.955 3.856 3.910 34,311 +0.04(+1.16%)
Jun 02, 2022 3.685 3.955 3.685 3.865 44,940 +0.18(+4.88%)
Jun 01, 2022 3.748 3.775 3.685 3.685 24,212 -0.01(-0.24%)
May 31, 2022 3.685 3.766 3.685 3.694 21,988 +0.02(+0.49%)
May 27, 2022 3.676 3.757 3.631 3.676 18,584 +0.03(+0.74%)
May 26, 2022 3.479 3.703 3.479 3.649 33,433 +0.18(+5.18%)
May 25, 2022 3.479 3.607 3.470 3.470 3,770 +0.04(+1.05%)
May 24, 2022 3.479 3.532 3.434 3.434 19,415 -0.11(-3.05%)
May 23, 2022 3.676 3.766 3.541 3.541 17,322 -0.13(-3.43%)
May 20, 2022 3.883 3.927 3.667 3.667 25,352 -0.03(-0.73%)
May 19, 2022 3.703 3.721 3.676 3.694 11,798 +0.01(+0.24%)
May 18, 2022 3.685 3.712 3.586 3.685 65,868 +0.00(+0.00%)
May 17, 2022 3.640 3.752 3.640 3.685 32,773 +0.09(+2.50%)
May 16, 2022 3.568 3.622 3.470 3.595 71,004 -0.02(-0.50%)
May 13, 2022 3.497 3.720 3.393 3.613 124,705 +0.13(+3.85%)
May 12, 2022 3.694 3.774 3.462 3.480 120,543 -0.27(-7.14%)
May 11, 2022 3.720 3.792 3.596 3.747 30,140 +0.03(+0.72%)
May 10, 2022 3.783 3.792 3.561 3.720 32,929 +0.00(+0.00%)
May 09, 2022 3.649 3.738 3.515 3.720 89,376 +0.04(+1.21%)
May 06, 2022 4.024 4.122 3.604 3.676 68,714 -0.21(-5.50%)
May 05, 2022 4.033 4.033 3.836 3.890 14,735 -0.14(-3.54%)
May 04, 2022 3.703 4.033 3.703 4.033 35,285 +0.30(+8.13%)
May 03, 2022 3.828 3.903 3.703 3.729 16,165 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.