Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.585 4.719 4.585 4.662 136,877 +0.07(+1.46%)
Apr 27, 2023 4.614 4.676 4.575 4.595 115,162 -0.04(-0.83%)
Apr 26, 2023 4.787 4.787 4.614 4.633 168,281 -0.06(-1.23%)
Apr 25, 2023 4.777 4.833 4.604 4.691 249,683 -0.12(-2.40%)
Apr 24, 2023 4.902 4.902 4.798 4.806 73,159 -0.15(-3.10%)
Apr 21, 2023 4.960 4.979 4.893 4.960 90,787 -0.03(-0.58%)
Apr 20, 2023 4.998 5.114 4.950 4.989 148,768 -0.05(-0.95%)
Apr 19, 2023 4.902 5.066 4.902 5.037 222,876 +0.07(+1.35%)
Apr 18, 2023 4.825 4.979 4.748 4.969 213,670 +0.12(+2.58%)
Apr 17, 2023 4.691 4.873 4.633 4.844 108,241 +0.15(+3.28%)
Apr 14, 2023 4.633 4.729 4.633 4.691 109,664 +0.02(+0.41%)
Apr 13, 2023 4.671 4.710 4.652 4.671 112,697 +0.00(+0.00%)
Apr 12, 2023 4.633 4.718 4.585 4.671 188,915 +0.02(+0.41%)
Apr 11, 2023 4.402 4.718 4.402 4.652 526,009 +0.24(+5.45%)
Apr 10, 2023 4.239 4.450 4.229 4.412 150,165 +0.12(+2.91%)
Apr 06, 2023 4.422 4.459 4.200 4.287 355,693 -0.15(-3.46%)
Apr 05, 2023 4.595 4.595 4.345 4.441 241,907 -0.12(-2.53%)
Apr 04, 2023 4.643 4.671 4.508 4.556 220,847 -0.11(-2.27%)
Apr 03, 2023 4.902 4.921 4.508 4.662 518,058 -0.20(-4.15%)
Mar 31, 2023 4.787 4.931 4.787 4.864 188,187 +0.04(+0.80%)
Mar 30, 2023 4.950 4.972 4.796 4.825 216,277 -0.12(-2.43%)
Mar 29, 2023 5.137 5.165 4.926 4.945 329,316 -0.19(-3.72%)
Mar 28, 2023 4.965 5.251 4.938 5.137 191,090 +0.14(+2.87%)
Mar 27, 2023 5.309 5.309 4.917 4.993 352,513 -0.32(-5.95%)
Mar 24, 2023 5.165 5.323 5.156 5.309 82,196 +0.11(+2.02%)
Mar 23, 2023 5.108 5.347 5.108 5.204 160,035 +0.11(+2.26%)
Mar 22, 2023 5.232 5.232 5.012 5.089 278,307 -0.15(-2.92%)
Mar 21, 2023 5.338 5.491 5.232 5.242 163,996 -0.10(-1.79%)
Mar 20, 2023 5.280 5.395 5.251 5.338 263,520 +0.11(+2.01%)
Mar 17, 2023 5.376 5.419 5.122 5.232 368,987 -0.14(-2.67%)
Mar 16, 2023 5.261 5.390 4.917 5.376 582,232 +0.07(+1.26%)
Mar 15, 2023 5.318 5.414 5.157 5.309 345,495 -0.28(-4.97%)
Mar 14, 2023 5.548 5.868 5.079 5.586 1,024,545 -0.28(-4.73%)
Mar 13, 2023 5.931 6.007 5.701 5.864 282,821 -0.17(-2.85%)
Mar 10, 2023 6.256 6.294 6.002 6.036 193,119 -0.09(-1.41%)
Mar 09, 2023 6.409 6.418 6.055 6.122 287,931 -0.23(-3.61%)
Mar 08, 2023 6.332 6.565 6.294 6.351 313,074 +0.09(+1.37%)
Mar 07, 2023 6.323 6.409 6.189 6.265 188,364 -0.07(-1.06%)
Mar 06, 2023 6.538 6.600 6.318 6.332 247,153 -0.16(-2.50%)
Mar 03, 2023 6.457 6.619 6.275 6.495 251,549 +0.06(+0.89%)
Mar 02, 2023 6.409 6.505 6.308 6.438 210,442 -0.05(-0.74%)
Mar 01, 2023 6.572 6.772 6.447 6.485 311,114 -0.08(-1.17%)
Feb 28, 2023 6.342 6.638 6.342 6.562 423,864 +0.22(+3.47%)
Feb 27, 2023 6.074 6.438 6.074 6.342 436,481 +0.34(+5.74%)
Feb 24, 2023 5.471 6.084 5.471 5.998 594,381 +0.47(+8.48%)
Feb 23, 2023 5.405 5.594 5.405 5.529 223,771 +0.20(+3.77%)
Feb 22, 2023 5.165 5.414 5.137 5.328 229,593 +0.18(+3.53%)
Feb 21, 2023 5.022 5.232 5.022 5.146 393,466 +0.11(+2.09%)
Feb 17, 2023 5.060 5.090 4.945 5.041 226,579 -0.08(-1.50%)
Feb 16, 2023 5.185 5.261 4.936 5.118 372,399 +0.00(+0.07%)
Feb 15, 2023 5.190 5.304 4.926 5.114 477,395 -0.24(-4.54%)
Feb 14, 2023 5.538 5.548 5.315 5.357 225,114 -0.21(-3.80%)
Feb 13, 2023 5.869 5.869 5.501 5.568 166,031 -0.15(-2.66%)
Feb 10, 2023 5.739 5.774 5.598 5.720 97,028 -0.04(-0.63%)
Feb 09, 2023 5.892 5.892 5.548 5.757 153,660 +0.01(+0.23%)
Feb 08, 2023 5.739 5.797 5.659 5.743 146,169 +0.09(+1.52%)
Feb 07, 2023 5.644 5.816 5.452 5.657 220,275 +0.11(+1.97%)
Feb 06, 2023 5.644 5.715 5.452 5.548 182,768 +0.00(+0.07%)
Feb 03, 2023 5.739 5.739 5.511 5.544 180,316 -0.20(-3.40%)
Feb 02, 2023 5.918 5.932 5.548 5.739 333,947 -0.16(-2.76%)
Feb 01, 2023 5.452 5.931 5.467 5.902 292,543 +0.34(+6.07%)
Jan 31, 2023 5.386 5.584 5.359 5.564 206,702 +0.23(+4.25%)
Jan 30, 2023 5.405 5.547 5.269 5.338 225,750 -0.09(-1.71%)
Jan 27, 2023 5.738 5.738 5.165 5.430 697,508 -0.28(-4.92%)
Jan 26, 2023 5.786 5.786 5.683 5.712 121,692 -0.03(-0.48%)
Jan 25, 2023 5.548 5.758 5.452 5.739 200,782 +0.15(+2.74%)
Jan 24, 2023 5.835 5.835 5.500 5.586 193,431 -0.25(-4.34%)
Jan 23, 2023 5.931 6.015 5.739 5.840 193,482 -0.13(-2.24%)
Jan 20, 2023 5.888 6.017 5.739 5.974 282,465 +0.20(+3.51%)
Jan 19, 2023 5.886 5.886 5.707 5.771 155,091 -0.11(-1.95%)
Jan 18, 2023 5.931 6.015 5.749 5.886 274,302 +0.16(+2.74%)
Jan 17, 2023 5.605 5.730 5.481 5.729 242,010 +0.26(+4.67%)
Jan 13, 2023 5.344 5.604 5.280 5.473 111,659 +0.02(+0.37%)
Jan 12, 2023 5.430 5.548 5.358 5.453 178,721 +0.02(+0.44%)
Jan 11, 2023 5.357 5.443 5.261 5.429 176,352 +0.16(+3.12%)
Jan 10, 2023 5.165 5.352 5.117 5.265 180,250 +0.20(+3.85%)
Jan 09, 2023 5.261 5.451 4.975 5.070 244,729 -0.06(-1.12%)
Jan 06, 2023 4.878 5.347 4.851 5.127 201,678 +0.28(+5.87%)
Jan 05, 2023 4.783 4.974 4.773 4.843 92,441 +0.10(+2.06%)
Jan 04, 2023 4.783 4.948 4.687 4.745 143,104 +0.13(+2.71%)
Jan 03, 2023 4.919 4.963 4.593 4.620 186,667 -0.12(-2.52%)
Dec 30, 2022 4.878 4.974 4.639 4.740 176,573 -0.16(-3.32%)
Dec 29, 2022 4.926 5.051 4.831 4.902 240,643 +0.02(+0.49%)
Dec 28, 2022 4.878 5.070 4.878 4.878 82,836 -0.19(-3.76%)
Dec 27, 2022 5.226 5.261 4.974 5.069 158,288 -0.18(-3.48%)
Dec 23, 2022 5.066 5.261 4.928 5.251 275,002 +0.19(+3.78%)
Dec 22, 2022 5.123 5.215 4.960 5.060 134,091 -0.14(-2.62%)
Dec 21, 2022 4.851 5.261 4.803 5.197 364,400 +0.38(+7.84%)
Dec 20, 2022 4.582 4.843 4.582 4.819 173,998 +0.24(+5.17%)
Dec 19, 2022 4.701 4.733 4.483 4.582 92,563 -0.09(-1.82%)
Dec 16, 2022 4.756 4.757 4.575 4.667 72,222 +0.00(+0.00%)
Dec 15, 2022 4.608 4.735 4.608 4.667 106,987 +0.05(+1.01%)
Dec 14, 2022 4.582 4.739 4.574 4.620 172,556 -0.01(-0.22%)
Dec 13, 2022 4.849 4.918 4.575 4.630 146,535 -0.20(-4.06%)
Dec 12, 2022 4.739 4.940 4.667 4.826 102,646 +0.09(+1.83%)
Dec 09, 2022 4.593 4.797 4.530 4.739 118,817 +0.15(+3.29%)
Dec 08, 2022 4.574 4.593 4.393 4.588 85,281 +0.13(+2.96%)
Dec 07, 2022 4.686 4.757 4.394 4.456 115,614 -0.30(-6.33%)
Dec 06, 2022 4.776 4.776 4.575 4.757 106,015 +0.02(+0.33%)
Dec 05, 2022 4.833 4.833 4.666 4.742 175,834 +0.01(+0.23%)
Dec 02, 2022 4.712 4.803 4.575 4.731 135,610 +0.08(+1.67%)
Dec 01, 2022 4.803 5.027 4.574 4.653 360,139 -0.08(-1.68%)
Nov 30, 2022 4.574 4.988 4.574 4.733 514,735 +0.16(+3.58%)
Nov 29, 2022 4.757 4.757 4.483 4.569 275,595 -0.15(-3.22%)
Nov 28, 2022 4.574 4.753 4.574 4.721 86,755 -0.03(-0.58%)
Nov 25, 2022 4.712 4.756 4.483 4.748 95,842 +0.09(+1.86%)
Nov 23, 2022 4.555 4.666 4.482 4.661 142,807 +0.11(+2.31%)
Nov 22, 2022 4.483 4.556 4.391 4.556 160,722 +0.07(+1.63%)
Nov 21, 2022 4.574 4.574 4.309 4.483 114,707 +0.00(+0.00%)
Nov 18, 2022 4.529 4.658 4.351 4.483 105,657 +0.00(+0.00%)
Nov 17, 2022 4.574 4.574 4.381 4.483 120,148 -0.09(-2.00%)
Nov 16, 2022 4.666 4.751 4.402 4.574 134,318 -0.14(-2.91%)
Nov 15, 2022 4.666 4.756 4.602 4.712 233,403 +0.07(+1.58%)
Nov 14, 2022 4.380 4.665 4.373 4.638 327,362 +0.26(+5.89%)
Nov 11, 2022 4.300 4.391 4.254 4.380 212,347 +0.16(+3.73%)
Nov 10, 2022 4.208 4.300 4.118 4.223 108,535 +0.05(+1.10%)
Nov 09, 2022 4.300 4.300 4.154 4.177 53,632 -0.08(-1.81%)
Nov 08, 2022 4.313 4.387 4.207 4.254 125,119 -0.05(-1.06%)
Nov 07, 2022 4.391 4.391 4.250 4.300 108,455 -0.08(-1.74%)
Nov 04, 2022 4.300 4.386 4.245 4.376 113,844 +0.17(+3.98%)
Nov 03, 2022 4.208 4.262 4.126 4.208 81,166 +0.01(+0.28%)
Nov 02, 2022 4.208 4.263 4.117 4.197 79,266 -0.01(-0.28%)
Nov 01, 2022 4.117 4.208 4.030 4.208 176,604 +0.13(+3.14%)
Oct 31, 2022 4.268 4.268 4.026 4.080 344,960 -0.15(-3.46%)
Oct 28, 2022 4.437 4.437 4.171 4.227 247,350 -0.17(-3.97%)
Oct 27, 2022 4.346 4.445 4.324 4.402 245,721 -0.09(-1.98%)
Oct 26, 2022 4.300 4.523 4.300 4.490 171,801 +0.10(+2.16%)
Oct 25, 2022 4.300 4.465 4.230 4.395 122,491 +0.00(+0.02%)
Oct 24, 2022 4.574 4.574 4.314 4.394 185,630 -0.07(-1.58%)
Oct 21, 2022 4.396 4.551 4.391 4.465 180,722 -0.09(-1.95%)
Oct 20, 2022 4.495 4.661 4.391 4.553 131,434 +0.04(+0.91%)
Oct 19, 2022 4.512 4.712 4.442 4.512 125,904 -0.10(-2.26%)
Oct 18, 2022 4.757 4.803 4.574 4.617 148,236 +0.05(+1.02%)
Oct 17, 2022 4.666 4.756 4.484 4.570 218,398 +0.05(+1.09%)
Oct 14, 2022 4.483 4.625 4.391 4.520 165,456 +0.15(+3.50%)
Oct 13, 2022 4.364 4.391 4.208 4.368 288,201 -0.02(-0.44%)
Oct 12, 2022 4.307 4.757 4.219 4.387 301,546 +0.18(+4.22%)
Oct 11, 2022 4.332 4.464 4.117 4.209 222,471 -0.15(-3.36%)
Oct 10, 2022 4.584 4.666 4.274 4.356 196,068 -0.31(-6.65%)
Oct 07, 2022 4.585 4.750 4.585 4.666 138,899 +0.00(+0.00%)
Oct 06, 2022 5.284 5.284 4.620 4.666 566,833 -0.55(-10.53%)
Oct 05, 2022 4.895 5.318 4.547 5.215 840,502 +0.39(+8.18%)
Oct 04, 2022 4.483 5.014 4.401 4.821 554,704 +0.44(+9.98%)
Oct 03, 2022 4.300 4.477 4.208 4.383 93,090 +0.06(+1.33%)
Sep 30, 2022 4.306 4.437 4.208 4.326 157,076 +0.05(+1.07%)
Sep 29, 2022 4.338 4.432 4.117 4.280 167,168 -0.19(-4.34%)
Sep 28, 2022 4.337 4.506 4.126 4.474 307,123 +0.19(+4.49%)
Sep 27, 2022 4.530 4.620 4.077 4.282 381,205 -0.20(-4.51%)
Sep 26, 2022 4.804 4.849 4.393 4.484 258,753 -0.43(-8.82%)
Sep 23, 2022 4.780 4.937 4.574 4.918 263,934 +0.09(+1.88%)
Sep 22, 2022 4.940 5.122 4.757 4.827 203,213 -0.07(-1.35%)
Sep 21, 2022 5.157 5.244 4.851 4.893 209,496 -0.30(-5.76%)
Sep 20, 2022 4.982 5.288 4.895 5.192 474,565 +0.33(+6.85%)
Sep 19, 2022 4.808 5.003 4.632 4.859 352,108 +0.06(+1.26%)
Sep 16, 2022 5.069 5.148 4.729 4.798 377,388 -0.31(-6.09%)
Sep 15, 2022 5.069 5.154 4.938 5.110 187,625 +0.04(+0.83%)
Sep 14, 2022 4.932 5.068 4.895 5.068 203,315 +0.13(+2.62%)
Sep 13, 2022 4.807 4.973 4.637 4.938 227,085 +0.10(+2.17%)
Sep 12, 2022 4.720 4.969 4.720 4.833 210,699 +0.11(+2.43%)
Sep 09, 2022 4.697 4.789 4.632 4.719 159,634 +0.13(+2.86%)
Sep 08, 2022 4.717 4.717 4.458 4.588 168,795 -0.03(-0.76%)
Sep 07, 2022 4.375 4.631 4.370 4.623 240,183 +0.24(+5.36%)
Sep 06, 2022 4.573 4.645 4.284 4.388 488,494 -0.21(-4.62%)
Sep 02, 2022 4.807 4.807 4.563 4.600 126,684 +0.01(+0.15%)
Sep 01, 2022 4.763 4.798 4.501 4.593 291,701 -0.13(-2.69%)
Aug 31, 2022 4.982 5.064 4.620 4.720 340,345 -0.22(-4.54%)
Aug 30, 2022 5.069 5.332 4.895 4.944 321,103 -0.35(-6.57%)
Aug 29, 2022 4.982 5.310 4.982 5.292 315,593 +0.30(+6.02%)
Aug 26, 2022 5.230 5.240 4.939 4.992 251,811 -0.21(-4.03%)
Aug 25, 2022 5.349 5.382 5.200 5.201 342,361 -0.16(-2.90%)
Aug 24, 2022 5.594 5.594 5.182 5.357 365,993 -0.26(-4.65%)
Aug 23, 2022 5.594 5.663 5.506 5.618 214,138 +0.13(+2.36%)
Aug 22, 2022 5.725 5.746 5.424 5.489 300,071 -0.26(-4.47%)
Aug 19, 2022 5.943 6.009 5.717 5.746 356,909 -0.27(-4.48%)
Aug 18, 2022 6.293 6.293 5.926 6.015 465,349 -0.21(-3.34%)
Aug 17, 2022 6.206 6.293 6.053 6.223 240,422 +0.03(+0.48%)
Aug 16, 2022 6.468 6.513 6.136 6.193 316,774 -0.15(-2.33%)
Aug 15, 2022 6.293 6.468 6.227 6.341 514,989 -0.14(-2.18%)
Aug 12, 2022 6.555 6.643 6.363 6.483 285,444 -0.10(-1.58%)
Aug 11, 2022 6.563 6.563 6.455 6.587 314,365 +0.05(+0.76%)
Aug 10, 2022 6.468 6.681 6.415 6.537 267,027 +0.10(+1.48%)
Aug 09, 2022 6.706 6.730 6.298 6.442 256,772 -0.02(-0.30%)
Aug 08, 2022 6.293 6.607 6.147 6.461 359,967 +0.21(+3.38%)
Aug 05, 2022 6.095 6.325 6.031 6.249 340,246 +0.22(+3.62%)
Aug 04, 2022 6.206 6.279 5.961 6.031 372,435 -0.24(-3.85%)
Aug 03, 2022 6.293 6.345 6.118 6.272 393,327 -0.06(-1.02%)
Aug 02, 2022 6.555 6.555 6.231 6.337 186,769 -0.03(-0.41%)
Aug 01, 2022 6.337 6.424 6.232 6.363 193,585 +0.16(+2.52%)
Jul 29, 2022 6.263 6.415 6.137 6.207 172,118 -0.06(-0.92%)
Jul 28, 2022 6.268 6.467 6.162 6.264 176,207 +0.04(+0.66%)
Jul 27, 2022 6.176 6.379 6.031 6.223 144,936 +0.05(+0.76%)
Jul 26, 2022 6.118 6.249 6.061 6.176 158,732 -0.02(-0.32%)
Jul 25, 2022 6.188 6.206 6.052 6.196 235,648 +0.01(+0.17%)
Jul 22, 2022 6.813 6.817 6.137 6.186 241,590 -0.54(-8.08%)
Jul 21, 2022 6.555 6.729 6.468 6.729 171,978 +0.09(+1.32%)
Jul 20, 2022 6.555 6.704 6.468 6.642 226,514 +0.09(+1.39%)
Jul 19, 2022 6.560 6.730 6.512 6.551 318,480 +0.07(+1.12%)
Jul 18, 2022 6.555 6.642 6.468 6.478 179,418 +0.14(+2.18%)
Jul 15, 2022 6.207 6.774 6.049 6.340 812,504 +0.24(+3.97%)
Jul 14, 2022 5.856 6.109 5.769 6.098 252,122 +0.10(+1.59%)
Jul 13, 2022 5.943 6.028 5.863 6.003 160,739 -0.02(-0.35%)
Jul 12, 2022 6.104 6.107 5.856 6.024 332,650 -0.23(-3.61%)
Jul 11, 2022 6.237 6.266 5.982 6.249 293,144 +0.02(+0.28%)
Jul 08, 2022 6.380 6.380 6.186 6.232 243,924 -0.06(-0.97%)
Jul 07, 2022 6.118 6.352 6.117 6.293 473,054 +0.43(+7.33%)
Jul 06, 2022 6.555 6.555 5.655 5.863 888,909 -0.69(-10.56%)
Jul 05, 2022 6.643 6.787 6.426 6.555 379,901 -0.24(-3.46%)
Jul 01, 2022 7.004 7.074 6.448 6.790 572,240 -0.33(-4.64%)
Jun 30, 2022 7.080 7.227 6.861 7.121 369,999 +0.04(+0.53%)
Jun 29, 2022 7.342 7.687 7.011 7.083 511,767 -0.21(-2.88%)
Jun 28, 2022 7.421 7.421 7.080 7.293 451,953 +0.04(+0.53%)
Jun 27, 2022 7.167 7.337 6.949 7.254 412,231 +0.24(+3.43%)
Jun 24, 2022 6.904 7.120 6.866 7.014 514,495 +0.14(+2.10%)
Jun 23, 2022 7.332 7.346 6.620 6.870 671,766 +0.00(+0.06%)
Jun 22, 2022 7.629 7.702 6.806 6.866 963,030 -0.83(-10.78%)
Jun 21, 2022 8.391 8.391 7.659 7.696 717,557 -0.55(-6.63%)
Jun 17, 2022 8.307 8.444 8.066 8.242 318,946 +0.00(+0.03%)
Jun 16, 2022 8.476 8.476 8.155 8.240 231,284 -0.41(-4.70%)
Jun 15, 2022 8.561 8.773 8.308 8.646 184,567 +0.08(+0.99%)
Jun 14, 2022 8.476 8.731 8.307 8.561 401,291 +0.35(+4.26%)
Jun 13, 2022 8.731 8.815 8.096 8.211 678,714 -0.65(-7.30%)
Jun 10, 2022 8.900 9.070 8.815 8.858 311,002 -0.04(-0.48%)
Jun 09, 2022 9.493 9.493 8.900 8.900 269,754 -0.51(-5.41%)
Jun 08, 2022 9.748 9.748 9.070 9.409 563,451 -0.34(-3.48%)
Jun 07, 2022 9.663 9.832 9.493 9.748 213,816 +0.08(+0.88%)
Jun 06, 2022 9.748 10.02 9.663 9.663 396,623 -0.34(-3.39%)
Jun 03, 2022 9.832 10.00 9.578 10.00 202,668 +0.08(+0.85%)
Jun 02, 2022 10.00 10.26 9.832 9.917 282,053 +0.00(+0.00%)
Jun 01, 2022 9.832 10.00 9.663 9.917 350,011 +0.25(+2.63%)
May 31, 2022 10.34 10.43 9.578 9.663 677,981 -0.51(-5.00%)
May 27, 2022 10.09 10.26 9.748 10.17 694,760 +0.00(+0.00%)
May 26, 2022 10.00 10.26 10.00 10.17 298,252 -0.08(-0.83%)
May 25, 2022 10.17 10.26 9.832 10.26 292,056 +0.25(+2.54%)
May 24, 2022 10.17 10.17 9.832 10.00 628,893 -0.42(-4.06%)
May 23, 2022 10.17 10.43 9.875 10.43 519,693 +0.42(+4.24%)
May 20, 2022 10.17 10.43 9.832 10.00 426,495 -0.17(-1.67%)
May 19, 2022 9.578 10.17 9.493 10.17 402,732 +0.51(+5.26%)
May 18, 2022 9.917 10.17 9.493 9.663 375,869 -0.25(-2.56%)
May 17, 2022 9.917 10.17 9.748 9.917 387,868 +0.34(+3.54%)
May 16, 2022 9.578 9.832 9.493 9.578 326,621 +0.25(+2.73%)
May 13, 2022 8.985 9.663 8.985 9.324 596,009 +0.51(+5.77%)
May 12, 2022 9.154 9.239 8.731 8.815 436,103 -0.51(-5.45%)
May 11, 2022 9.409 9.748 9.154 9.324 526,208 +0.34(+3.77%)
May 10, 2022 8.815 9.154 8.731 8.985 320,904 +0.25(+2.91%)
May 09, 2022 9.409 9.409 8.561 8.731 425,504 -0.76(-8.04%)
May 06, 2022 9.578 9.578 9.070 9.493 177,003 +0.00(+0.00%)
May 05, 2022 9.832 9.832 9.155 9.493 191,312 -0.25(-2.61%)
May 04, 2022 9.239 9.748 9.154 9.748 523,438 +0.59(+6.48%)
May 03, 2022 8.646 9.154 8.646 9.154 163,397 +0.42(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.