Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.38 13.38 12.97 12.98 52,953 -0.37(-2.77%)
Apr 27, 2012 13.00 13.57 12.82 13.35 46,632 +0.37(+2.85%)
Apr 26, 2012 12.78 12.99 12.74 12.98 32,900 +0.22(+1.72%)
Apr 25, 2012 12.52 12.87 12.43 12.76 40,900 +0.31(+2.49%)
Apr 24, 2012 12.24 12.73 12.15 12.45 53,916 +0.21(+1.72%)
Apr 23, 2012 12.53 12.56 12.09 12.24 41,104 -0.43(-3.39%)
Apr 20, 2012 12.91 12.91 12.62 12.67 23,963 +0.00(+0.00%)
Apr 19, 2012 13.01 13.18 12.66 12.67 36,698 -0.38(-2.91%)
Apr 18, 2012 13.21 13.21 12.99 13.05 53,277 -0.17(-1.29%)
Apr 17, 2012 13.18 13.44 13.18 13.22 37,240 +0.07(+0.53%)
Apr 16, 2012 13.12 13.37 12.91 13.15 33,745 +0.03(+0.23%)
Apr 13, 2012 13.10 13.57 12.68 13.12 32,906 +0.02(+0.15%)
Apr 12, 2012 12.85 13.42 12.77 13.10 55,594 +0.28(+2.18%)
Apr 11, 2012 12.66 12.95 12.45 12.82 71,497 +0.22(+1.75%)
Apr 10, 2012 12.50 12.63 12.45 12.60 69,845 +0.10(+0.80%)
Apr 09, 2012 12.34 12.54 12.34 12.50 31,846 -0.01(-0.08%)
Apr 05, 2012 12.34 12.60 12.29 12.51 25,378 +0.11(+0.89%)
Apr 04, 2012 12.63 12.63 12.16 12.40 37,097 -0.27(-2.13%)
Apr 03, 2012 11.30 12.94 11.30 12.67 87,093 +1.45(+12.92%)
Apr 02, 2012 11.33 11.50 11.04 11.22 28,803 -0.17(-1.49%)
Mar 30, 2012 11.48 11.69 11.33 11.39 17,891 +0.03(+0.26%)
Mar 29, 2012 11.35 11.49 11.19 11.36 28,725 +0.00(+0.00%)
Mar 28, 2012 11.41 11.81 11.23 11.36 84,637 +0.02(+0.18%)
Mar 27, 2012 11.73 11.84 11.34 11.34 51,996 -0.34(-2.91%)
Mar 26, 2012 11.07 11.70 10.81 11.68 45,562 +0.76(+6.96%)
Mar 23, 2012 10.93 11.38 10.80 10.92 45,578 +0.00(+0.00%)
Mar 22, 2012 10.91 10.96 10.80 10.92 20,500 +0.00(+0.00%)
Mar 21, 2012 11.14 11.17 10.90 10.92 28,940 -0.16(-1.44%)
Mar 20, 2012 10.96 11.24 10.96 11.08 31,859 +0.02(+0.18%)
Mar 19, 2012 11.00 11.25 10.80 11.06 21,125 +0.03(+0.27%)
Mar 16, 2012 11.28 11.28 10.96 11.03 60,904 -0.23(-2.04%)
Mar 15, 2012 11.18 11.26 11.08 11.26 19,524 +0.07(+0.63%)
Mar 14, 2012 11.26 11.46 11.03 11.19 21,525 -0.08(-0.71%)
Mar 13, 2012 11.01 11.27 10.90 11.27 23,560 +0.29(+2.64%)
Mar 12, 2012 10.98 11.15 10.89 10.98 19,057 -0.05(-0.45%)
Mar 09, 2012 10.87 11.17 10.87 11.03 48,338 +0.12(+1.10%)
Mar 08, 2012 11.10 11.10 10.88 10.91 36,309 -0.15(-1.36%)
Mar 07, 2012 10.91 11.07 10.84 11.06 45,183 +0.24(+2.22%)
Mar 06, 2012 10.95 11.09 10.82 10.82 20,728 -0.26(-2.35%)
Mar 05, 2012 11.04 11.08 10.91 11.08 27,126 +0.04(+0.36%)
Mar 02, 2012 11.21 11.25 10.97 11.04 36,529 -0.15(-1.34%)
Mar 01, 2012 11.33 11.36 11.10 11.19 42,019 -0.08(-0.71%)
Feb 29, 2012 11.52 11.55 11.22 11.27 47,508 -0.26(-2.25%)
Feb 28, 2012 11.45 11.64 11.39 11.53 36,626 +0.06(+0.52%)
Feb 27, 2012 11.46 11.80 11.43 11.47 34,569 +0.01(+0.09%)
Feb 24, 2012 11.37 11.55 11.27 11.46 31,053 +0.12(+1.06%)
Feb 23, 2012 11.25 11.50 11.20 11.34 24,142 +0.12(+1.07%)
Feb 22, 2012 11.21 11.27 11.18 11.22 26,993 -0.03(-0.27%)
Feb 21, 2012 11.43 11.43 11.25 11.25 27,602 -0.19(-1.66%)
Feb 17, 2012 11.52 11.67 11.37 11.44 41,027 -0.05(-0.44%)
Feb 16, 2012 11.12 11.58 11.12 11.49 29,670 +0.40(+3.61%)
Feb 15, 2012 11.05 11.10 11.00 11.09 57,505 +0.02(+0.18%)
Feb 14, 2012 11.18 11.18 11.02 11.07 18,047 -0.13(-1.16%)
Feb 13, 2012 11.29 11.31 11.11 11.20 32,095 +0.03(+0.27%)
Feb 10, 2012 11.12 11.24 11.12 11.17 24,571 -0.03(-0.27%)
Feb 09, 2012 11.35 11.45 11.08 11.20 72,634 -0.18(-1.58%)
Feb 08, 2012 11.20 11.38 11.16 11.38 19,363 +0.22(+1.97%)
Feb 07, 2012 11.41 11.41 10.98 11.16 48,123 -0.28(-2.45%)
Feb 06, 2012 11.40 11.48 11.18 11.44 48,201 +0.04(+0.35%)
Feb 03, 2012 11.03 11.40 10.97 11.40 60,423 +0.53(+4.88%)
Feb 02, 2012 10.80 10.93 10.71 10.87 53,806 +0.07(+0.65%)
Feb 01, 2012 10.80 11.00 10.70 10.80 98,997 +0.03(+0.28%)
Jan 31, 2012 10.79 10.86 10.57 10.77 61,837 +0.06(+0.56%)
Jan 30, 2012 10.26 10.71 10.21 10.71 292,688 +0.43(+4.18%)
Jan 27, 2012 10.28 10.35 10.24 10.28 38,225 +0.02(+0.19%)
Jan 26, 2012 10.43 10.54 10.15 10.26 112,726 -0.17(-1.63%)
Jan 25, 2012 10.40 10.71 10.40 10.43 77,228 +0.01(+0.10%)
Jan 24, 2012 10.46 10.51 10.20 10.42 149,209 -0.07(-0.67%)
Jan 23, 2012 10.49 10.52 10.47 10.49 31,388 +0.02(+0.19%)
Jan 20, 2012 10.55 10.59 10.35 10.47 38,998 -0.13(-1.23%)
Jan 19, 2012 10.69 10.73 10.50 10.60 51,060 -0.11(-1.03%)
Jan 18, 2012 10.69 10.75 10.63 10.71 62,286 +0.04(+0.37%)
Jan 17, 2012 10.85 10.90 10.65 10.67 48,438 -0.03(-0.28%)
Jan 13, 2012 10.58 10.78 10.58 10.70 48,977 +0.00(+0.00%)
Jan 12, 2012 11.10 11.14 10.64 10.70 61,124 -0.41(-3.69%)
Jan 11, 2012 11.25 11.25 11.01 11.11 53,906 -0.19(-1.68%)
Jan 10, 2012 11.53 11.70 11.28 11.30 45,040 -0.11(-0.96%)
Jan 09, 2012 11.58 11.66 11.40 11.41 66,871 -0.21(-1.81%)
Jan 06, 2012 11.72 11.88 11.59 11.62 27,562 -0.10(-0.85%)
Jan 05, 2012 11.83 11.85 11.55 11.72 35,589 -0.14(-1.18%)
Jan 04, 2012 12.07 12.07 11.76 11.86 21,522 +0.19(+1.63%)
Dec 30, 2011 11.91 11.91 11.63 11.67 47,883 -0.24(-2.02%)
Dec 29, 2011 12.01 12.17 11.89 11.91 30,093 -0.10(-0.83%)
Dec 28, 2011 12.23 12.35 12.00 12.01 26,230 -0.29(-2.36%)
Dec 27, 2011 12.50 12.50 12.24 12.30 23,479 -0.32(-2.54%)
Dec 23, 2011 12.66 12.80 12.50 12.62 23,304 +0.08(+0.64%)
Dec 21, 2011 12.18 12.60 12.06 12.54 50,880 +0.36(+2.96%)
Dec 20, 2011 12.17 12.27 12.04 12.18 129,412 +0.17(+1.42%)
Dec 19, 2011 12.12 12.34 11.90 12.01 23,021 -0.12(-0.99%)
Dec 16, 2011 12.00 12.17 11.94 12.13 96,376 +0.06(+0.50%)
Dec 15, 2011 12.15 12.15 11.95 12.07 48,868 -0.07(-0.58%)
Dec 14, 2011 11.90 12.28 11.90 12.14 70,616 +0.33(+2.79%)
Dec 13, 2011 11.69 12.14 11.59 11.81 94,206 +0.14(+1.20%)
Dec 12, 2011 11.92 11.92 11.43 11.67 107,992 -0.37(-3.07%)
Dec 09, 2011 12.00 12.24 11.97 12.04 35,022 +0.05(+0.42%)
Dec 08, 2011 12.24 12.71 11.93 11.99 133,127 -0.81(-6.33%)
Dec 07, 2011 12.49 12.80 12.32 12.80 35,244 +0.27(+2.15%)
Dec 06, 2011 12.56 12.68 12.30 12.53 52,920 +0.08(+0.64%)
Dec 05, 2011 12.70 12.70 12.12 12.45 104,083 -0.03(-0.24%)
Dec 02, 2011 12.62 12.76 12.36 12.48 31,364 +0.00(+0.00%)
Dec 01, 2011 12.78 12.85 12.44 12.48 54,437 -0.40(-3.11%)
Nov 30, 2011 12.56 12.88 12.47 12.88 66,513 +0.61(+4.97%)
Nov 29, 2011 12.22 12.39 12.08 12.27 29,245 -0.23(-1.84%)
Nov 28, 2011 12.37 12.70 12.15 12.50 40,087 +0.45(+3.73%)
Nov 25, 2011 11.70 12.62 11.61 12.05 31,253 +0.37(+3.17%)
Nov 23, 2011 12.17 12.17 11.66 11.68 52,482 -0.50(-4.11%)
Nov 22, 2011 12.53 12.55 12.17 12.18 40,058 -0.30(-2.40%)
Nov 21, 2011 12.84 12.90 12.48 12.48 42,809 -0.48(-3.70%)
Nov 18, 2011 13.12 13.26 12.89 12.96 51,615 -0.17(-1.29%)
Nov 17, 2011 13.00 13.23 12.97 13.13 41,121 -0.01(-0.08%)
Nov 16, 2011 13.28 13.52 13.13 13.14 24,391 -0.29(-2.16%)
Nov 15, 2011 13.13 13.46 13.13 13.43 28,538 +0.18(+1.36%)
Nov 14, 2011 13.10 13.25 13.10 13.25 34,997 +0.06(+0.45%)
Nov 11, 2011 12.98 13.23 12.98 13.19 35,062 +0.21(+1.62%)
Nov 10, 2011 12.88 13.10 12.60 12.98 37,019 +0.30(+2.37%)
Nov 09, 2011 12.86 13.26 12.66 12.68 70,066 -0.46(-3.50%)
Nov 08, 2011 13.00 13.29 12.88 13.14 49,737 +0.16(+1.23%)
Nov 07, 2011 13.03 13.09 12.91 12.98 11,312 -0.10(-0.76%)
Nov 04, 2011 13.08 13.37 13.01 13.08 9,624 -0.17(-1.28%)
Nov 03, 2011 13.36 13.36 12.92 13.25 35,332 +0.11(+0.84%)
Nov 02, 2011 13.17 13.47 12.95 13.14 41,635 +0.08(+0.61%)
Nov 01, 2011 12.95 13.59 12.95 13.06 42,920 -0.08(-0.61%)
Oct 31, 2011 13.07 13.42 12.97 13.14 39,372 -0.02(-0.15%)
Oct 28, 2011 13.76 13.83 13.12 13.16 90,490 -0.59(-4.29%)
Oct 27, 2011 13.30 14.33 12.88 13.75 82,835 +0.65(+4.96%)
Oct 26, 2011 13.67 13.67 13.04 13.10 57,956 -0.48(-3.53%)
Oct 25, 2011 13.88 14.05 13.39 13.58 45,974 -0.51(-3.62%)
Oct 24, 2011 14.25 14.25 13.76 14.09 24,129 -0.20(-1.40%)
Oct 21, 2011 14.19 14.29 13.83 14.29 31,556 +0.42(+3.03%)
Oct 20, 2011 14.00 14.21 13.73 13.87 16,046 -0.10(-0.72%)
Oct 19, 2011 14.39 14.39 13.95 13.97 10,116 -0.37(-2.58%)
Oct 18, 2011 13.92 14.38 13.72 14.34 19,436 +0.46(+3.31%)
Oct 17, 2011 14.26 14.26 13.82 13.88 28,634 -0.45(-3.14%)
Oct 14, 2011 13.95 14.33 13.76 14.33 15,517 +0.51(+3.69%)
Oct 13, 2011 14.02 14.02 13.45 13.82 31,226 -0.29(-2.06%)
Oct 12, 2011 13.77 14.11 13.60 14.11 21,809 +0.36(+2.62%)
Oct 11, 2011 13.50 13.80 13.50 13.75 28,604 +0.11(+0.81%)
Oct 10, 2011 13.05 13.64 13.05 13.64 29,481 +0.70(+5.41%)
Oct 07, 2011 13.47 13.47 12.74 12.94 25,152 -0.55(-4.08%)
Oct 06, 2011 12.93 13.51 12.93 13.49 24,690 -0.02(-0.15%)
Oct 05, 2011 13.90 14.25 13.27 13.51 26,702 -0.64(-4.52%)
Oct 04, 2011 13.02 14.30 13.02 14.15 85,121 +1.14(+8.76%)
Oct 03, 2011 13.01 13.48 13.00 13.01 57,078 +0.16(+1.25%)
Sep 30, 2011 12.97 13.26 12.78 12.85 41,576 -0.29(-2.21%)
Sep 29, 2011 12.99 13.19 12.76 13.14 22,329 +0.44(+3.46%)
Sep 28, 2011 13.24 13.25 12.67 12.70 34,450 -0.41(-3.13%)
Sep 27, 2011 13.11 13.30 12.93 13.11 37,360 +0.16(+1.24%)
Sep 26, 2011 12.41 13.00 12.27 12.95 23,635 +0.58(+4.69%)
Sep 23, 2011 11.55 12.44 11.55 12.37 38,390 +0.83(+7.19%)
Sep 22, 2011 11.74 12.09 11.39 11.54 44,097 -0.45(-3.75%)
Sep 21, 2011 12.57 12.71 11.88 11.99 21,503 -0.51(-4.08%)
Sep 20, 2011 13.27 13.27 12.43 12.50 24,444 -0.28(-2.19%)
Sep 19, 2011 13.17 13.17 12.59 12.78 23,664 -0.51(-3.84%)
Sep 16, 2011 13.41 13.45 13.26 13.29 37,619 -0.05(-0.37%)
Sep 15, 2011 13.20 13.35 12.98 13.34 34,561 +0.18(+1.37%)
Sep 14, 2011 12.89 13.29 12.77 13.16 33,112 +0.37(+2.89%)
Sep 13, 2011 12.29 12.97 12.29 12.79 54,511 +0.51(+4.15%)
Sep 12, 2011 12.13 12.40 12.07 12.28 48,516 +0.06(+0.49%)
Sep 09, 2011 12.21 12.34 11.89 12.22 49,276 +0.04(+0.33%)
Sep 08, 2011 12.19 12.40 12.04 12.18 60,047 -0.02(-0.16%)
Sep 07, 2011 11.77 12.37 11.77 12.20 50,971 +0.57(+4.90%)
Sep 06, 2011 12.87 12.87 11.58 11.63 121,482 -1.36(-10.47%)
Sep 02, 2011 12.96 13.25 12.96 12.99 51,643 -0.16(-1.22%)
Sep 01, 2011 13.92 14.06 13.15 13.15 25,227 -0.70(-5.05%)
Aug 31, 2011 14.24 14.32 13.83 13.85 42,235 -0.40(-2.81%)
Aug 30, 2011 14.23 14.55 14.02 14.25 19,482 -0.24(-1.66%)
Aug 29, 2011 14.41 14.56 14.30 14.49 31,778 +0.14(+0.98%)
Aug 26, 2011 14.36 14.54 14.12 14.35 18,248 -0.01(-0.07%)
Aug 25, 2011 14.43 14.53 14.20 14.36 23,275 -0.02(-0.14%)
Aug 24, 2011 14.16 14.39 14.12 14.38 22,114 +0.15(+1.05%)
Aug 23, 2011 13.56 14.26 13.56 14.23 33,962 +0.65(+4.79%)
Aug 22, 2011 14.32 14.32 13.51 13.58 27,009 -0.42(-3.00%)
Aug 19, 2011 13.75 14.48 13.75 14.00 28,527 +0.11(+0.79%)
Aug 18, 2011 13.88 14.09 13.62 13.89 52,631 -0.20(-1.42%)
Aug 17, 2011 14.59 14.74 14.08 14.09 23,833 -0.24(-1.67%)
Aug 16, 2011 14.79 14.90 14.30 14.33 36,579 -0.58(-3.89%)
Aug 15, 2011 14.80 15.13 14.65 14.91 26,778 +0.15(+1.02%)
Aug 12, 2011 15.10 15.10 14.62 14.76 26,085 -0.16(-1.07%)
Aug 11, 2011 14.53 15.09 14.24 14.92 35,663 +0.50(+3.47%)
Aug 10, 2011 14.87 15.13 14.33 14.42 44,539 -0.76(-5.01%)
Aug 09, 2011 14.19 15.31 14.00 15.18 62,074 +0.66(+4.55%)
Aug 08, 2011 14.50 15.50 14.50 14.52 75,059 -0.77(-5.04%)
Aug 05, 2011 14.94 15.71 14.80 15.29 45,819 +0.44(+2.96%)
Aug 04, 2011 15.04 15.29 14.78 14.85 50,995 -0.26(-1.72%)
Aug 03, 2011 14.91 15.15 14.88 15.11 35,736 +0.13(+0.87%)
Aug 02, 2011 15.62 15.65 14.98 14.98 60,603 -0.77(-4.89%)
Aug 01, 2011 16.05 16.10 15.63 15.75 44,151 -0.11(-0.69%)
Jul 29, 2011 15.82 16.15 15.80 15.86 35,831 -0.06(-0.38%)
Jul 28, 2011 16.01 16.34 15.90 15.92 36,721 -0.14(-0.87%)
Jul 27, 2011 16.14 16.28 16.03 16.06 49,679 -0.06(-0.37%)
Jul 26, 2011 16.24 16.41 16.10 16.12 30,835 -0.17(-1.04%)
Jul 25, 2011 16.52 16.75 16.15 16.29 54,573 -0.54(-3.21%)
Jul 22, 2011 16.90 17.00 16.71 16.83 32,224 -0.16(-0.94%)
Jul 21, 2011 16.87 17.04 16.74 16.99 23,725 +0.21(+1.25%)
Jul 20, 2011 16.82 16.94 16.54 16.78 14,645 +0.08(+0.48%)
Jul 19, 2011 16.70 16.79 16.63 16.70 45,078 +0.05(+0.30%)
Jul 18, 2011 16.80 16.87 16.51 16.65 43,859 -0.22(-1.30%)
Jul 15, 2011 16.87 16.97 16.79 16.87 21,210 +0.00(+0.00%)
Jul 14, 2011 16.89 17.04 16.79 16.87 93,193 -0.05(-0.30%)
Jul 13, 2011 16.90 16.95 16.74 16.92 14,013 +0.19(+1.14%)
Jul 12, 2011 16.83 16.95 16.71 16.73 27,238 -0.10(-0.59%)
Jul 11, 2011 16.91 17.04 16.77 16.83 18,891 -0.19(-1.12%)
Jul 08, 2011 16.98 17.09 16.93 17.02 9,644 -0.08(-0.47%)
Jul 07, 2011 17.07 17.25 17.00 17.10 27,379 +0.06(+0.35%)
Jul 06, 2011 16.95 17.17 16.92 17.04 11,259 +0.04(+0.24%)
Jul 05, 2011 16.89 17.17 16.87 17.00 23,878 +0.06(+0.35%)
Jul 01, 2011 17.21 17.26 16.86 16.94 46,713 -0.22(-1.28%)
Jun 30, 2011 17.06 17.32 16.86 17.16 30,307 +0.09(+0.53%)
Jun 29, 2011 17.16 17.22 16.95 17.07 18,672 -0.09(-0.52%)
Jun 28, 2011 16.71 17.21 16.71 17.16 52,481 +0.22(+1.30%)
Jun 27, 2011 16.84 16.98 16.72 16.94 24,211 +0.05(+0.30%)
Jun 24, 2011 16.81 16.97 16.76 16.89 151,369 +0.01(+0.06%)
Jun 23, 2011 16.75 16.92 16.65 16.88 31,741 +0.01(+0.06%)
Jun 22, 2011 17.19 17.41 16.85 16.87 64,010 -0.32(-1.86%)
Jun 21, 2011 17.19 17.29 17.07 17.19 23,074 +0.03(+0.17%)
Jun 20, 2011 17.25 17.42 16.74 17.16 41,689 +0.04(+0.23%)
Jun 17, 2011 17.43 17.43 16.85 17.12 76,347 -0.24(-1.38%)
Jun 16, 2011 16.82 17.45 16.82 17.36 70,857 +0.54(+3.21%)
Jun 15, 2011 16.82 17.00 16.65 16.82 41,694 -0.09(-0.53%)
Jun 14, 2011 17.03 17.03 16.82 16.91 45,514 +0.08(+0.48%)
Jun 13, 2011 17.24 17.50 16.81 16.83 64,027 -0.38(-2.21%)
Jun 10, 2011 18.28 18.28 17.13 17.21 117,746 -1.24(-6.72%)
Jun 09, 2011 18.24 18.69 18.11 18.45 18,427 +0.21(+1.15%)
Jun 08, 2011 18.22 18.35 18.17 18.24 22,199 +0.00(+0.00%)
Jun 07, 2011 18.38 18.45 18.24 18.24 27,206 -0.11(-0.60%)
Jun 06, 2011 18.37 18.49 18.21 18.35 26,726 +0.04(+0.22%)
Jun 03, 2011 18.24 18.63 18.05 18.31 35,220 -0.47(-2.50%)
May 24, 2011 19.16 19.24 18.78 18.78 61,162 -0.45(-2.34%)
May 23, 2011 19.26 19.39 19.23 19.23 15,995 -0.21(-1.08%)
May 20, 2011 19.53 19.56 19.43 19.44 34,486 -0.20(-1.04%)
May 19, 2011 19.41 19.67 19.17 19.64 56,792 +0.21(+1.11%)
May 18, 2011 19.61 19.61 19.16 19.43 27,229 -0.12(-0.61%)
May 17, 2011 18.96 19.70 18.84 19.55 71,658 +0.50(+2.62%)
May 16, 2011 18.93 19.32 18.92 19.05 44,761 +0.10(+0.53%)
May 13, 2011 19.60 19.68 18.92 18.95 64,552 -0.67(-3.41%)
May 12, 2011 19.48 19.62 19.32 19.62 33,032 +0.07(+0.36%)
May 11, 2011 19.61 19.76 19.53 19.55 29,481 -0.19(-0.96%)
May 10, 2011 19.42 19.75 19.42 19.74 40,782 +0.41(+2.12%)
May 09, 2011 19.28 19.49 19.20 19.33 52,092 +0.00(+0.00%)
May 06, 2011 19.49 19.58 19.27 19.33 26,522 -0.05(-0.26%)
May 05, 2011 19.23 19.47 19.05 19.38 42,243 +0.08(+0.41%)
May 04, 2011 19.27 19.59 18.92 19.30 111,279 +0.05(+0.26%)
May 03, 2011 19.08 19.49 19.04 19.25 72,178 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.