Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 42.62 43.45 42.00 42.60 278,000 -0.34(-0.79%)
Apr 29, 2021 44.02 44.66 42.60 42.94 396,828 -0.99(-2.25%)
Apr 28, 2021 45.80 45.92 43.84 43.93 379,475 -1.42(-3.13%)
Apr 27, 2021 45.10 45.79 44.06 45.35 336,394 +0.49(+1.09%)
Apr 26, 2021 43.30 45.25 43.30 44.86 570,033 +1.67(+3.87%)
Apr 23, 2021 42.21 43.47 41.68 43.19 594,900 +1.04(+2.47%)
Apr 22, 2021 41.99 42.69 41.39 42.15 466,536 +0.48(+1.15%)
Apr 21, 2021 41.27 42.19 39.50 41.67 616,108 +0.28(+0.68%)
Apr 20, 2021 39.10 42.13 39.10 41.39 706,557 +2.25(+5.75%)
Apr 19, 2021 40.02 41.15 38.77 39.14 973,824 +2.14(+5.78%)
Apr 16, 2021 36.79 37.16 36.08 37.00 165,200 +0.41(+1.12%)
Apr 15, 2021 36.55 36.99 35.94 36.59 88,187 +0.09(+0.25%)
Apr 14, 2021 37.00 37.22 36.30 36.50 208,646 -0.95(-2.54%)
Apr 13, 2021 36.24 37.53 35.86 37.45 370,311 +1.18(+3.25%)
Apr 12, 2021 36.48 36.49 35.59 36.27 145,220 +0.00(+0.00%)
Apr 09, 2021 35.79 36.29 35.45 36.27 142,300 +0.58(+1.63%)
Apr 08, 2021 35.00 35.75 34.67 35.69 213,034 +0.75(+2.15%)
Apr 07, 2021 36.36 36.59 34.66 34.94 256,573 -1.24(-3.43%)
Apr 06, 2021 35.80 36.28 35.36 36.18 466,375 +0.19(+0.53%)
Apr 05, 2021 35.66 36.11 35.15 35.99 308,417 +0.61(+1.72%)
Apr 01, 2021 35.59 35.59 34.51 35.38 124,500 +0.12(+0.34%)
Mar 31, 2021 34.25 35.60 33.90 35.26 279,504 +1.39(+4.10%)
Mar 30, 2021 33.79 34.03 33.11 33.87 158,695 +0.17(+0.50%)
Mar 29, 2021 34.54 34.87 33.09 33.70 248,919 -0.83(-2.40%)
Mar 26, 2021 35.40 36.03 33.71 34.53 180,100 -0.54(-1.54%)
Mar 25, 2021 34.00 35.48 34.00 35.07 289,140 +0.25(+0.72%)
Mar 24, 2021 35.92 36.45 34.82 34.82 160,638 -0.76(-2.14%)
Mar 23, 2021 36.07 36.07 34.77 35.58 270,140 -0.46(-1.28%)
Mar 22, 2021 36.00 36.54 35.67 36.04 144,567 -0.25(-0.69%)
Mar 19, 2021 35.81 37.18 35.81 36.29 414,500 +0.28(+0.78%)
Mar 18, 2021 36.88 36.88 35.84 36.01 145,366 -0.84(-2.28%)
Mar 17, 2021 36.44 36.96 35.66 36.85 182,652 +0.08(+0.22%)
Mar 16, 2021 36.79 37.19 35.31 36.77 206,528 -0.80(-2.13%)
Mar 15, 2021 36.00 37.97 36.00 37.57 426,113 +1.02(+2.79%)
Mar 12, 2021 35.85 36.76 35.62 36.55 373,700 -0.50(-1.35%)
Mar 11, 2021 35.92 37.06 35.78 37.05 194,242 +1.03(+2.86%)
Mar 10, 2021 35.78 36.93 35.78 36.02 172,312 +0.58(+1.64%)
Mar 09, 2021 34.60 35.76 34.60 35.44 190,360 +1.05(+3.05%)
Mar 08, 2021 33.76 34.62 33.57 34.39 146,545 +0.85(+2.53%)
Mar 05, 2021 33.32 33.63 32.14 33.54 242,200 +0.94(+2.88%)
Mar 04, 2021 33.28 33.28 31.22 32.60 379,241 -0.59(-1.78%)
Mar 03, 2021 34.16 35.99 32.74 33.19 283,541 -1.13(-3.29%)
Mar 02, 2021 35.52 35.78 34.23 34.32 194,035 -1.34(-3.76%)
Mar 01, 2021 34.76 36.50 34.75 35.66 295,364 +1.19(+3.45%)
Feb 26, 2021 37.35 37.98 33.00 34.47 731,200 -2.79(-7.49%)
Feb 25, 2021 35.95 37.43 35.31 37.26 455,233 +1.76(+4.96%)
Feb 24, 2021 33.94 35.55 33.59 35.50 218,381 +1.93(+5.75%)
Feb 23, 2021 33.74 34.01 32.94 33.57 216,872 -0.45(-1.32%)
Feb 22, 2021 33.67 34.83 32.95 34.02 175,508 +0.03(+0.09%)
Feb 19, 2021 34.49 34.80 33.57 33.99 406,800 -0.25(-0.73%)
Feb 18, 2021 35.04 35.28 34.02 34.24 281,733 -1.00(-2.84%)
Feb 17, 2021 35.95 36.10 34.60 35.24 228,614 -0.85(-2.36%)
Feb 16, 2021 36.56 37.22 35.80 36.09 260,677 -0.03(-0.08%)
Feb 12, 2021 36.54 38.61 36.00 36.12 384,400 +0.00(+0.00%)
Feb 11, 2021 36.06 36.39 35.07 36.12 538,676 +0.32(+0.89%)
Feb 10, 2021 35.56 36.01 34.60 35.80 547,847 +0.12(+0.34%)
Feb 09, 2021 37.21 37.21 35.33 35.68 223,245 -0.68(-1.87%)
Feb 08, 2021 35.00 36.96 34.79 36.36 517,656 +1.18(+3.35%)
Feb 05, 2021 34.90 35.26 34.07 35.18 266,500 +0.78(+2.27%)
Feb 04, 2021 33.75 34.88 33.01 34.40 380,601 +0.66(+1.96%)
Feb 03, 2021 33.79 34.82 33.45 33.74 270,108 +0.03(+0.09%)
Feb 02, 2021 34.37 35.00 33.15 33.71 223,164 -0.57(-1.66%)
Feb 01, 2021 34.97 35.49 33.50 34.28 250,415 -0.38(-1.10%)
Jan 29, 2021 36.98 37.25 34.10 34.66 355,400 -1.82(-4.99%)
Jan 28, 2021 37.38 39.29 36.33 36.48 516,447 -0.44(-1.19%)
Jan 27, 2021 34.82 37.75 34.10 36.92 846,249 +2.05(+5.88%)
Jan 26, 2021 35.00 35.18 34.09 34.87 281,345 -0.12(-0.34%)
Jan 25, 2021 34.59 36.28 34.54 34.99 316,589 +0.40(+1.16%)
Jan 22, 2021 34.62 34.91 34.09 34.59 209,100 -0.22(-0.63%)
Jan 21, 2021 35.31 36.37 34.81 34.81 214,601 -0.79(-2.22%)
Jan 20, 2021 36.29 36.96 34.92 35.60 171,596 -0.69(-1.90%)
Jan 19, 2021 37.52 38.32 36.08 36.29 214,548 -1.14(-3.05%)
Jan 15, 2021 37.59 38.38 36.77 37.43 154,900 -0.39(-1.03%)
Jan 14, 2021 37.67 38.50 37.01 37.82 338,259 +0.40(+1.07%)
Jan 13, 2021 37.05 38.24 36.59 37.42 261,763 +0.48(+1.30%)
Jan 12, 2021 36.16 37.30 35.84 36.94 192,425 +0.98(+2.73%)
Jan 11, 2021 35.69 36.55 35.28 35.96 255,793 +0.24(+0.67%)
Jan 08, 2021 35.76 36.27 35.30 35.72 235,900 +0.31(+0.88%)
Jan 07, 2021 35.83 36.15 35.16 35.41 157,446 +0.06(+0.17%)
Jan 06, 2021 35.78 35.90 34.18 35.35 265,997 -0.21(-0.59%)
Jan 05, 2021 35.47 35.93 34.96 35.56 278,066 -0.19(-0.53%)
Jan 04, 2021 37.50 37.98 34.60 35.75 541,790 -2.70(-7.02%)
Dec 31, 2020 38.45 38.45 38.45 388,667 +1.56(+4.23%)
Dec 30, 2020 36.40 37.35 36.40 36.89 388,667 +0.48(+1.32%)
Dec 29, 2020 36.77 37.10 36.32 36.41 325,579 -0.20(-0.55%)
Dec 28, 2020 35.70 37.35 35.56 36.61 523,625 +1.07(+3.01%)
Dec 24, 2020 34.41 35.59 33.74 35.54 217,000 +1.35(+3.96%)
Dec 23, 2020 34.48 34.59 33.17 34.19 388,029 -0.13(-0.39%)
Dec 22, 2020 33.49 34.63 33.08 34.32 211,555 +0.68(+2.02%)
Dec 21, 2020 32.53 33.72 31.98 33.64 198,344 +0.56(+1.69%)
Dec 18, 2020 33.50 33.75 32.38 33.08 369,500 -0.28(-0.84%)
Dec 17, 2020 32.70 33.63 32.62 33.36 196,830 +0.86(+2.65%)
Dec 16, 2020 31.70 32.62 31.42 32.50 228,807 +1.02(+3.24%)
Dec 15, 2020 31.14 31.64 30.77 31.48 235,994 +0.64(+2.06%)
Dec 14, 2020 31.39 31.87 30.75 30.84 240,862 -0.35(-1.11%)
Dec 11, 2020 31.99 32.22 31.00 31.19 276,000 -0.80(-2.50%)
Dec 10, 2020 31.73 32.24 31.18 31.99 349,389 +0.27(+0.85%)
Dec 09, 2020 31.51 32.17 31.25 31.72 365,208 +0.43(+1.37%)
Dec 08, 2020 30.16 31.56 30.03 31.29 262,456 +1.04(+3.44%)
Dec 07, 2020 29.63 30.42 29.18 30.25 160,368 +0.48(+1.61%)
Dec 04, 2020 29.97 30.11 29.60 29.77 236,500 -0.21(-0.70%)
Dec 03, 2020 29.42 30.31 29.23 29.98 237,677 +0.70(+2.39%)
Dec 02, 2020 28.83 29.39 28.44 29.28 236,605 +0.22(+0.76%)
Dec 01, 2020 29.04 29.37 28.38 29.06 179,378 +0.28(+0.97%)
Nov 30, 2020 29.52 29.73 28.70 28.78 277,972 -0.65(-2.21%)
Nov 27, 2020 29.31 29.72 29.02 29.43 67,600 +0.32(+1.10%)
Nov 25, 2020 29.62 29.92 28.92 29.11 155,100 -0.74(-2.48%)
Nov 24, 2020 29.58 30.38 29.33 29.85 424,397 +0.36(+1.22%)
Nov 23, 2020 28.75 29.82 28.66 29.49 243,408 +0.96(+3.36%)
Nov 20, 2020 28.04 28.81 27.87 28.53 357,800 +0.33(+1.17%)
Nov 19, 2020 27.38 28.59 27.28 28.20 458,249 +0.70(+2.55%)
Nov 18, 2020 27.93 28.08 27.09 27.50 277,007 -0.20(-0.72%)
Nov 17, 2020 27.33 28.09 26.90 27.70 407,497 +0.20(+0.73%)
Nov 16, 2020 27.60 27.94 26.93 27.50 247,400 +0.43(+1.59%)
Nov 13, 2020 26.50 27.65 26.41 27.07 476,600 +0.78(+2.97%)
Nov 12, 2020 25.90 26.92 25.83 26.29 198,330 -0.06(-0.23%)
Nov 11, 2020 25.37 26.60 25.09 26.35 336,889 +1.36(+5.44%)
Nov 10, 2020 26.15 26.23 24.42 24.99 503,811 -0.84(-3.25%)
Nov 09, 2020 26.43 27.39 25.22 25.83 668,287 +0.01(+0.04%)
Nov 06, 2020 26.01 28.00 25.21 25.82 1,962,600 -4.84(-15.79%)
Nov 05, 2020 30.98 31.58 30.03 30.66 447,159 +0.00(+0.00%)
Nov 04, 2020 29.63 31.12 29.63 30.66 415,011 +0.70(+2.34%)
Nov 03, 2020 29.29 30.00 29.21 29.96 346,898 +1.04(+3.60%)
Nov 02, 2020 28.99 29.52 28.55 28.92 196,195 +0.36(+1.26%)
Oct 30, 2020 28.79 29.25 28.21 28.56 292,400 -0.07(-0.24%)
Oct 29, 2020 28.28 28.81 27.84 28.63 225,619 +0.13(+0.46%)
Oct 28, 2020 28.98 29.30 28.25 28.50 327,430 -1.00(-3.41%)
Oct 27, 2020 29.44 29.77 29.06 29.50 289,812 -0.01(-0.02%)
Oct 26, 2020 30.23 30.92 28.97 29.51 366,162 -0.96(-3.15%)
Oct 23, 2020 30.58 30.68 29.77 30.47 285,600 +0.07(+0.23%)
Oct 22, 2020 30.99 31.19 30.19 30.40 242,570 -0.65(-2.09%)
Oct 21, 2020 31.95 31.95 30.94 31.05 315,367 -0.79(-2.48%)
Oct 20, 2020 32.00 32.63 31.64 31.84 358,299 -0.14(-0.44%)
Oct 19, 2020 32.70 32.90 31.88 31.98 213,845 -0.63(-1.93%)
Oct 16, 2020 32.95 33.60 32.46 32.61 193,700 +0.03(+0.09%)
Oct 15, 2020 32.40 32.62 31.85 32.58 161,379 +0.20(+0.62%)
Oct 14, 2020 32.98 33.37 32.14 32.38 157,695 -0.55(-1.67%)
Oct 13, 2020 32.55 33.09 31.03 32.93 247,818 +0.12(+0.37%)
Oct 12, 2020 33.39 33.44 32.16 32.81 316,567 -0.37(-1.12%)
Oct 09, 2020 33.58 34.52 32.68 33.18 202,200 -0.29(-0.87%)
Oct 08, 2020 34.99 34.99 33.40 33.47 215,752 -1.07(-3.10%)
Oct 07, 2020 33.82 34.92 33.82 34.54 308,463 +0.80(+2.37%)
Oct 06, 2020 34.09 34.93 33.56 33.74 264,494 +0.03(+0.09%)
Oct 05, 2020 33.42 33.75 32.79 33.71 142,197 +0.73(+2.21%)
Oct 02, 2020 31.83 33.36 31.77 32.98 368,600 +0.50(+1.54%)
Oct 01, 2020 33.15 33.36 31.18 32.48 234,641 -0.44(-1.34%)
Sep 30, 2020 32.95 33.50 32.48 32.92 220,323 +0.14(+0.43%)
Sep 29, 2020 33.21 33.67 32.63 32.78 311,876 -0.25(-0.76%)
Sep 28, 2020 32.24 33.19 32.22 33.03 333,101 +1.12(+3.51%)
Sep 25, 2020 30.69 32.00 30.58 31.91 255,400 +1.05(+3.40%)
Sep 24, 2020 29.82 31.41 29.41 30.86 367,659 +0.99(+3.31%)
Sep 23, 2020 28.98 30.27 28.79 29.87 318,974 +0.83(+2.86%)
Sep 22, 2020 30.01 30.06 28.89 29.04 335,416 -0.74(-2.48%)
Sep 21, 2020 30.28 30.72 29.33 29.78 321,943 -1.14(-3.69%)
Sep 18, 2020 31.60 31.63 30.23 30.92 217,300 -0.39(-1.25%)
Sep 17, 2020 31.63 31.63 30.74 31.31 124,784 -0.32(-1.01%)
Sep 16, 2020 32.27 32.46 31.53 31.63 173,362 -0.30(-0.94%)
Sep 15, 2020 32.14 32.61 31.72 31.93 233,984 +0.02(+0.06%)
Sep 14, 2020 31.71 32.12 31.34 31.91 133,937 +0.56(+1.79%)
Sep 11, 2020 31.55 31.83 30.84 31.35 178,700 -0.10(-0.32%)
Sep 10, 2020 31.93 32.33 31.15 31.45 271,056 -0.09(-0.29%)
Sep 09, 2020 31.62 32.84 31.16 31.54 432,104 +0.30(+0.96%)
Sep 08, 2020 32.12 32.63 31.20 31.24 338,225 -1.50(-4.57%)
Sep 04, 2020 33.46 33.66 31.88 32.73 288,100 -0.72(-2.14%)
Sep 03, 2020 34.86 35.00 32.91 33.45 224,267 -1.26(-3.63%)
Sep 02, 2020 35.57 35.57 34.07 34.71 221,601 -0.64(-1.81%)
Sep 01, 2020 35.20 35.50 34.97 35.35 305,596 +0.17(+0.48%)
Aug 31, 2020 35.17 35.74 34.50 35.18 427,869 +0.13(+0.37%)
Aug 28, 2020 34.19 35.24 34.03 35.05 331,500 +1.07(+3.15%)
Aug 27, 2020 33.22 34.56 32.69 33.98 522,977 +1.11(+3.38%)
Aug 26, 2020 31.92 33.24 31.80 32.87 993,274 +0.91(+2.85%)
Aug 25, 2020 31.24 32.40 31.18 31.96 422,449 +0.70(+2.24%)
Aug 24, 2020 31.28 31.28 30.55 31.26 319,839 +0.36(+1.17%)
Aug 21, 2020 31.08 31.31 30.55 30.90 287,200 -0.34(-1.09%)
Aug 20, 2020 30.48 31.87 30.22 31.24 411,478 +0.46(+1.49%)
Aug 19, 2020 30.62 31.24 30.27 30.78 306,229 +0.55(+1.82%)
Aug 18, 2020 30.97 31.05 29.75 30.23 268,180 -0.88(-2.83%)
Aug 17, 2020 29.85 31.40 29.79 31.11 395,615 +1.44(+4.85%)
Aug 14, 2020 29.46 29.87 29.29 29.67 569,700 +0.10(+0.34%)
Aug 13, 2020 29.74 29.85 29.17 29.57 394,462 -0.03(-0.10%)
Aug 12, 2020 29.72 29.93 28.29 29.60 737,074 +0.27(+0.92%)
Aug 11, 2020 31.26 31.26 29.08 29.33 698,947 -1.56(-5.03%)
Aug 10, 2020 31.54 31.78 29.90 30.89 701,065 -0.65(-2.06%)
Aug 07, 2020 37.05 37.05 30.85 31.54 1,797,400 -5.96(-15.88%)
Aug 06, 2020 37.17 38.99 37.10 37.49 1,027,160 +0.42(+1.13%)
Aug 05, 2020 37.90 37.90 36.78 37.07 354,313 -0.36(-0.96%)
Aug 04, 2020 37.26 38.60 36.95 37.43 399,248 +0.26(+0.70%)
Aug 03, 2020 36.59 37.39 36.11 37.17 444,002 +0.68(+1.86%)
Jul 31, 2020 36.35 36.60 35.64 36.49 284,700 +0.15(+0.41%)
Jul 30, 2020 35.60 36.60 35.50 36.34 323,183 +0.24(+0.66%)
Jul 29, 2020 36.12 36.77 35.81 36.10 557,036 +0.14(+0.39%)
Jul 28, 2020 36.11 36.30 35.55 35.96 274,708 -0.29(-0.80%)
Jul 27, 2020 36.13 36.62 35.95 36.25 302,436 +0.34(+0.95%)
Jul 24, 2020 36.06 36.06 35.03 35.91 633,600 -0.31(-0.86%)
Jul 23, 2020 35.80 36.82 35.65 36.22 607,975 +0.54(+1.51%)
Jul 22, 2020 35.93 36.22 35.33 35.68 228,280 -0.14(-0.39%)
Jul 21, 2020 36.00 36.20 35.59 35.82 343,164 -0.01(-0.03%)
Jul 20, 2020 36.25 36.66 35.58 35.83 527,124 -0.80(-2.18%)
Jul 17, 2020 35.94 37.41 35.81 36.63 328,200 +1.17(+3.30%)
Jul 16, 2020 34.33 35.57 33.28 35.46 141,159 +0.63(+1.81%)
Jul 15, 2020 35.26 35.64 34.50 34.83 557,129 +0.17(+0.49%)
Jul 14, 2020 33.54 34.71 33.02 34.66 186,977 +0.99(+2.94%)
Jul 13, 2020 35.58 35.58 33.58 33.67 232,969 -1.27(-3.63%)
Jul 10, 2020 34.02 35.07 33.89 34.94 170,000 +1.08(+3.19%)
Jul 09, 2020 33.45 34.06 32.81 33.86 207,844 +0.44(+1.32%)
Jul 08, 2020 33.61 33.89 32.63 33.42 958,081 -0.44(-1.30%)
Jul 07, 2020 34.44 35.08 33.73 33.86 276,681 -0.77(-2.22%)
Jul 06, 2020 36.50 36.50 33.73 34.63 459,375 -1.20(-3.35%)
Jul 02, 2020 35.67 36.34 35.26 35.83 306,800 +0.93(+2.66%)
Jul 01, 2020 35.00 36.08 34.70 34.90 330,151 +0.06(+0.17%)
Jun 30, 2020 33.84 34.99 33.66 34.84 235,217 +0.98(+2.89%)
Jun 29, 2020 34.79 34.79 33.77 33.86 250,083 -0.38(-1.11%)
Jun 26, 2020 34.24 34.94 34.07 34.24 413,300 -0.18(-0.52%)
Jun 25, 2020 32.19 34.61 32.19 34.42 387,456 +0.46(+1.35%)
Jun 24, 2020 32.56 34.21 32.56 33.96 375,044 +1.17(+3.57%)
Jun 23, 2020 33.00 33.22 32.23 32.79 802,989 +0.36(+1.11%)
Jun 22, 2020 31.48 32.92 31.02 32.43 420,458 +0.75(+2.37%)
Jun 19, 2020 32.65 33.04 31.43 31.68 447,900 -0.53(-1.65%)
Jun 18, 2020 32.31 33.00 31.50 32.21 494,568 -0.47(-1.44%)
Jun 17, 2020 31.10 33.17 31.10 32.68 462,753 +1.84(+5.97%)
Jun 16, 2020 32.80 32.97 30.72 30.84 458,641 -0.28(-0.90%)
Jun 15, 2020 28.96 31.83 28.96 31.12 255,180 +1.17(+3.91%)
Jun 12, 2020 31.22 31.40 29.11 29.95 395,800 -0.05(-0.17%)
Jun 11, 2020 30.22 30.83 29.17 30.00 340,272 -1.48(-4.70%)
Jun 10, 2020 30.68 31.99 30.10 31.48 244,345 +0.90(+2.94%)
Jun 09, 2020 32.57 32.62 30.29 30.58 238,086 -2.51(-7.59%)
Jun 08, 2020 30.55 33.35 30.01 33.09 676,732 +2.78(+9.17%)
Jun 05, 2020 31.31 31.83 30.11 30.31 352,000 +0.14(+0.46%)
Jun 04, 2020 29.88 30.88 29.63 30.17 444,164 +0.18(+0.60%)
Jun 03, 2020 30.40 31.07 29.91 29.99 189,692 +0.15(+0.50%)
Jun 02, 2020 30.29 30.59 28.75 29.84 343,008 -0.40(-1.32%)
Jun 01, 2020 30.65 30.95 30.21 30.24 217,441 -0.44(-1.43%)
May 29, 2020 30.24 30.81 29.75 30.68 232,900 +0.27(+0.89%)
May 28, 2020 30.77 31.90 29.92 30.41 686,063 -0.34(-1.11%)
May 27, 2020 29.98 30.85 29.04 30.75 346,145 +1.17(+3.96%)
May 26, 2020 29.99 29.99 29.14 29.58 425,409 +0.76(+2.64%)
May 22, 2020 28.71 28.88 27.48 28.82 157,700 +0.26(+0.91%)
May 21, 2020 27.27 29.07 26.81 28.56 327,358 +1.14(+4.16%)
May 20, 2020 27.21 28.23 27.05 27.42 317,017 +0.40(+1.48%)
May 19, 2020 26.84 27.80 26.46 27.02 484,794 +0.07(+0.26%)
May 18, 2020 26.44 29.50 25.52 26.95 2,019,575 +1.24(+4.82%)
May 15, 2020 23.59 26.04 23.59 25.71 2,154,300 +1.99(+8.39%)
May 14, 2020 25.23 25.44 23.01 23.72 2,036,914 -3.41(-12.57%)
May 13, 2020 28.19 29.49 27.03 27.13 452,162 -1.39(-4.87%)
May 12, 2020 26.75 29.65 26.67 28.52 748,117 +2.50(+9.61%)
May 11, 2020 26.49 27.18 26.02 26.02 470,050 -0.73(-2.73%)
May 08, 2020 29.05 29.49 26.61 26.75 573,800 -1.60(-5.64%)
May 07, 2020 28.52 29.11 28.06 28.35 194,551 -0.05(-0.18%)
May 06, 2020 29.48 29.70 28.32 28.40 268,682 -0.76(-2.61%)
May 05, 2020 28.50 29.67 28.50 29.16 276,494 +1.41(+5.08%)
May 04, 2020 28.05 28.23 27.36 27.75 509,579 -0.56(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.