Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Am Capital Acquisition Company (NQ: IAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 10.03 10.03 10.03 66 -0.05(-0.50%)
Apr 25, 2018 10.02 10.08 10.02 10.08 281 +0.04(+0.40%)
Apr 24, 2018 10.02 10.10 10.01 10.04 344,491 +0.02(+0.20%)
Apr 20, 2018 10.02 10.02 10.02 33 +0.00(+0.00%)
Apr 19, 2018 10.00 10.02 9.950 10.02 300,102 +0.02(+0.20%)
Apr 18, 2018 10.00 10.00 10.00 10.00 135 +0.00(+0.00%)
Apr 17, 2018 10.00 10.00 9.990 10.00 1,635 +0.00(+0.00%)
Apr 16, 2018 9.970 10.00 9.970 10.00 12,023 +0.06(+0.60%)
Mar 22, 2018 9.940 9.940 9.940 35 -0.03(-0.30%)
Mar 21, 2018 9.970 9.970 9.970 9.970 2,100 +0.07(+0.71%)
Mar 19, 2018 9.900 9.900 9.900 0 -0.05(-0.50%)
Mar 16, 2018 9.960 9.975 9.950 9.950 2,399 -0.15(-1.48%)
Mar 15, 2018 11.94 11.94 10.10 10.10 1,139 +0.17(+1.71%)
Mar 08, 2018 9.930 9.930 9.930 4 -0.02(-0.20%)
Mar 07, 2018 9.870 9.990 9.870 9.950 5,200 +0.05(+0.51%)
Mar 06, 2018 9.881 9.900 9.860 9.900 14,000 +0.00(+0.00%)
Mar 02, 2018 9.900 9.900 9.900 0 +0.03(+0.34%)
Feb 28, 2018 9.867 9.867 9.867 25 -0.01(-0.15%)
Feb 26, 2018 9.881 9.881 9.881 225,000 -0.09(-0.89%)
Feb 22, 2018 9.970 9.970 9.970 0 -0.05(-0.54%)
Feb 21, 2018 10.02 10.02 10.02 10.02 225 +0.10(+0.96%)
Feb 14, 2018 9.930 9.930 9.930 35 -0.02(-0.21%)
Feb 13, 2018 9.950 9.950 9.950 9.950 250 +0.09(+0.91%)
Feb 12, 2018 9.860 9.860 9.860 9.860 504 +0.00(+0.00%)
Feb 02, 2018 9.860 9.860 9.860 0 +0.01(+0.10%)
Jan 30, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 17, 2018 9.850 9.850 9.850 0 -0.02(-0.20%)
Dec 28, 2017 9.870 9.870 9.870 0 +0.07(+0.71%)
Dec 22, 2017 9.800 9.800 9.800 0 -0.06(-0.61%)
Dec 21, 2017 9.910 9.910 9.800 9.860 5,000 -0.06(-0.60%)
Dec 19, 2017 9.920 9.920 9.920 0 -0.01(-0.10%)
Dec 15, 2017 9.930 9.930 9.930 0 -0.02(-0.20%)
Dec 13, 2017 9.950 9.950 9.950 0 +0.05(+0.51%)
Dec 12, 2017 9.900 9.910 9.900 9.900 1,100 +0.00(+0.00%)
Dec 11, 2017 9.900 9.900 9.900 9.900 13,582 +0.02(+0.20%)
Dec 04, 2017 9.880 9.880 9.880 0 -0.02(-0.23%)
Dec 01, 2017 9.900 9.902 9.860 9.902 10,980 -0.03(-0.28%)
Nov 29, 2017 9.930 9.930 9.930 0 +0.00(+0.00%)
Nov 28, 2017 9.890 9.930 9.890 9.930 281 -0.05(-0.50%)
Nov 27, 2017 11.11 11.11 9.820 9.980 2,200 +0.13(+1.32%)
Nov 22, 2017 9.850 9.850 9.850 0 -0.01(-0.10%)
Nov 21, 2017 9.910 9.950 9.860 9.860 2,600 +0.01(+0.10%)
Nov 20, 2017 9.850 9.850 9.840 9.850 29,097 -0.08(-0.81%)
Nov 17, 2017 9.850 9.930 9.850 9.930 201,209 +0.04(+0.40%)
Nov 16, 2017 9.890 9.890 9.890 9.890 2,200 +0.04(+0.41%)
Nov 14, 2017 9.850 9.850 9.850 0 -0.05(-0.51%)
Nov 13, 2017 9.840 9.900 9.840 9.900 2,800 +0.02(+0.20%)
Nov 08, 2017 9.880 9.880 9.880 0 -0.01(-0.10%)
Nov 07, 2017 9.900 9.900 9.860 9.890 5,400 +0.01(+0.10%)
Nov 06, 2017 9.770 10.52 9.770 9.880 2,175 +0.06(+0.61%)
Nov 02, 2017 9.820 9.820 9.820 0 -0.03(-0.30%)
Nov 01, 2017 9.850 9.850 9.850 9.850 450 -0.00(-0.04%)
Oct 31, 2017 9.850 9.854 9.830 9.854 3,950 +0.00(+0.04%)
Oct 27, 2017 9.850 9.850 9.850 20 +0.01(+0.10%)
Oct 26, 2017 9.840 9.840 9.840 9.840 25,001 -0.01(-0.10%)
Oct 25, 2017 9.820 9.850 9.800 9.850 418,412 +0.01(+0.13%)
Oct 23, 2017 9.837 9.837 9.837 0 -0.01(-0.13%)
Oct 20, 2017 9.840 9.850 9.830 9.850 4,739 +0.01(+0.10%)
Oct 19, 2017 9.830 9.860 9.820 9.840 4,741 +0.01(+0.10%)
Oct 17, 2017 9.830 9.830 9.830 0 +0.00(+0.00%)
Oct 16, 2017 9.830 9.830 9.780 9.830 14,701 -0.01(-0.10%)
Oct 13, 2017 9.840 9.950 9.811 9.840 206,086 -0.03(-0.30%)
Oct 12, 2017 9.840 9.890 9.840 9.870 185,800 +0.00(+0.00%)
Oct 11, 2017 9.850 10.01 9.850 9.870 28,720 +0.04(+0.41%)
Oct 10, 2017 9.850 9.850 9.820 9.830 44,707 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.