Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

19.02 +0.24 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.947 6.974 6.896 6.915 0 -0.02(-0.28%)
Apr 29, 2013 7.127 7.127 6.896 6.935 5,577 +0.01(+0.09%)
Apr 26, 2013 7.249 7.249 6.915 6.928 36,615 -0.33(-4.59%)
Apr 25, 2013 6.640 7.332 6.640 7.262 6,420 +0.34(+4.91%)
Apr 24, 2013 6.755 6.928 6.755 6.922 10,076 +0.08(+1.12%)
Apr 23, 2013 6.774 6.851 6.717 6.845 11,568 +0.15(+2.20%)
Apr 22, 2013 6.646 6.729 6.575 6.697 13,685 -0.04(-0.67%)
Apr 19, 2013 6.665 6.781 6.652 6.742 22,185 +0.08(+1.25%)
Apr 18, 2013 6.845 6.864 6.652 6.659 26,571 -0.03(-0.38%)
Apr 17, 2013 6.768 6.768 6.582 6.684 30,613 -0.15(-2.16%)
Apr 16, 2013 6.556 7.146 6.556 6.832 20,133 +0.33(+5.13%)
Apr 15, 2013 6.992 6.992 6.479 6.498 35,491 -0.53(-7.49%)
Apr 12, 2013 7.037 7.076 6.960 7.024 10,327 -0.01(-0.18%)
Apr 11, 2013 7.044 7.063 6.986 7.037 21,270 +0.01(+0.09%)
Apr 10, 2013 6.980 7.063 6.967 7.031 19,532 +0.10(+1.48%)
Apr 09, 2013 7.012 7.024 6.928 6.928 16,553 -0.12(-1.73%)
Apr 08, 2013 7.063 7.063 7.018 7.050 7,409 +0.05(+0.73%)
Apr 05, 2013 6.954 7.095 6.954 6.999 11,027 -0.06(-0.91%)
Apr 04, 2013 6.980 7.069 6.980 7.063 15,463 +0.10(+1.47%)
Apr 03, 2013 7.012 7.012 6.960 6.960 22,757 -0.01(-0.18%)
Apr 02, 2013 7.121 7.121 6.928 6.973 17,370 -0.08(-1.18%)
Apr 01, 2013 7.095 7.101 7.012 7.057 23,377 -0.06(-0.90%)
Mar 28, 2013 7.140 7.140 7.089 7.121 40,935 +0.04(+0.54%)
Mar 27, 2013 7.031 7.101 7.024 7.082 12,749 +0.01(+0.09%)
Mar 26, 2013 7.153 7.153 6.992 7.076 7,833 -0.02(-0.27%)
Mar 25, 2013 7.166 7.166 7.044 7.095 10,902 -0.02(-0.27%)
Mar 22, 2013 7.018 7.157 7.012 7.114 4,372 +0.11(+1.56%)
Mar 21, 2013 7.024 7.121 6.989 7.005 23,719 -0.10(-1.35%)
Mar 20, 2013 7.058 7.172 7.058 7.101 16,629 +0.09(+1.28%)
Mar 19, 2013 6.973 7.037 6.973 7.012 11,287 +0.00(+0.00%)
Mar 18, 2013 6.903 7.031 6.903 7.012 8,034 +0.01(+0.18%)
Mar 15, 2013 7.031 7.095 6.960 6.999 99,140 -0.02(-0.27%)
Mar 14, 2013 7.153 7.153 6.986 7.018 38,440 -0.10(-1.35%)
Mar 13, 2013 7.076 7.114 7.063 7.114 9,342 +0.03(+0.45%)
Mar 12, 2013 7.082 7.185 7.082 7.082 10,207 +0.01(+0.18%)
Mar 11, 2013 7.146 7.185 7.024 7.069 17,896 -0.11(-1.52%)
Mar 08, 2013 7.211 7.211 7.121 7.178 14,177 +0.06(+0.90%)
Mar 07, 2013 7.159 7.178 7.057 7.114 11,839 -0.03(-0.45%)
Mar 06, 2013 7.140 7.249 7.095 7.146 18,230 +0.06(+0.81%)
Mar 05, 2013 7.140 7.140 7.037 7.089 15,120 +0.01(+0.18%)
Mar 04, 2013 7.089 7.134 7.005 7.076 10,581 -0.03(-0.45%)
Mar 01, 2013 7.050 7.127 7.012 7.108 17,951 +0.01(+0.09%)
Feb 28, 2013 7.223 7.243 7.076 7.101 16,971 -0.13(-1.77%)
Feb 27, 2013 7.243 7.357 7.159 7.230 32,425 -0.01(-0.09%)
Feb 26, 2013 7.307 7.307 7.211 7.236 25,672 -0.03(-0.35%)
Feb 25, 2013 7.358 7.358 7.217 7.262 46,665 -0.06(-0.79%)
Feb 22, 2013 7.159 7.320 7.127 7.320 53,337 +0.21(+2.89%)
Feb 21, 2013 7.044 7.166 7.025 7.114 18,400 +0.10(+1.46%)
Feb 20, 2013 7.127 7.146 7.012 7.012 40,928 -0.06(-0.91%)
Feb 19, 2013 7.134 7.134 7.037 7.076 14,090 -0.03(-0.45%)
Feb 15, 2013 7.178 7.185 7.057 7.108 36,207 +0.00(+0.00%)
Feb 14, 2013 7.073 7.159 6.999 7.108 11,287 -0.03(-0.36%)
Feb 13, 2013 6.973 7.166 6.973 7.134 22,793 +0.04(+0.54%)
Feb 12, 2013 6.999 7.101 6.999 7.095 10,653 -0.01(-0.09%)
Feb 11, 2013 7.012 7.101 7.012 7.101 3,212 +0.07(+1.00%)
Feb 08, 2013 7.095 7.108 7.031 7.031 9,318 -0.04(-0.63%)
Feb 07, 2013 7.012 7.108 7.012 7.076 6,311 -0.04(-0.63%)
Feb 06, 2013 7.089 7.178 7.050 7.121 23,730 +0.08(+1.19%)
Feb 04, 2013 7.050 7.134 6.999 7.037 54,289 -0.02(-0.27%)
Feb 01, 2013 7.050 7.120 6.961 7.057 33,512 +0.02(+0.27%)
Jan 31, 2013 6.968 7.076 6.948 7.037 17,479 +0.05(+0.73%)
Jan 30, 2013 7.095 7.114 6.936 6.987 10,079 -0.10(-1.44%)
Jan 29, 2013 7.076 7.149 7.025 7.088 47,732 +0.03(+0.45%)
Jan 28, 2013 6.980 7.215 6.980 7.057 60,707 +0.07(+1.00%)
Jan 25, 2013 7.146 7.241 6.948 6.987 28,410 -0.09(-1.26%)
Jan 24, 2013 7.107 7.107 6.974 7.076 10,215 +0.10(+1.46%)
Jan 23, 2013 7.101 7.177 6.929 6.974 29,092 -0.10(-1.35%)
Jan 22, 2013 7.298 7.298 6.974 7.069 33,409 -0.04(-0.63%)
Jan 18, 2013 7.120 7.190 7.088 7.114 23,820 -0.03(-0.44%)
Jan 17, 2013 7.158 7.209 7.126 7.146 13,524 +0.04(+0.54%)
Jan 16, 2013 7.190 7.190 7.107 7.107 13,216 -0.11(-1.58%)
Jan 15, 2013 7.285 7.381 7.196 7.222 21,287 -0.10(-1.39%)
Jan 14, 2013 7.336 7.438 7.263 7.324 30,459 -0.03(-0.35%)
Jan 11, 2013 7.381 7.444 7.247 7.349 14,102 -0.02(-0.26%)
Jan 10, 2013 7.406 7.451 7.261 7.368 21,915 +0.01(+0.17%)
Jan 09, 2013 7.330 7.412 7.184 7.355 35,295 +0.07(+0.96%)
Jan 08, 2013 7.196 7.432 7.165 7.285 44,231 +0.10(+1.33%)
Jan 07, 2013 7.184 7.285 7.126 7.190 40,419 -0.01(-0.18%)
Jan 04, 2013 7.101 7.279 6.993 7.203 24,593 +0.14(+1.98%)
Jan 03, 2013 7.057 7.107 6.879 7.063 39,086 +0.04(+0.54%)
Jan 02, 2013 6.948 7.203 6.847 7.025 126,035 +0.18(+2.60%)
Dec 31, 2012 6.516 6.866 6.484 6.847 48,019 +0.29(+4.36%)
Dec 28, 2012 6.478 6.618 6.478 6.561 14,164 +0.06(+0.88%)
Dec 27, 2012 6.472 6.573 6.421 6.503 13,328 +0.03(+0.49%)
Dec 26, 2012 6.510 6.523 6.428 6.472 11,728 -0.03(-0.49%)
Dec 24, 2012 6.440 6.532 6.440 6.503 16,643 +0.03(+0.39%)
Dec 21, 2012 6.605 6.605 6.383 6.478 171,592 -0.11(-1.64%)
Dec 20, 2012 6.497 6.631 6.395 6.586 66,937 +0.08(+1.27%)
Dec 19, 2012 6.688 6.828 6.453 6.503 61,440 -0.16(-2.39%)
Dec 18, 2012 6.523 6.751 6.523 6.662 62,127 -0.05(-0.76%)
Dec 17, 2012 6.732 6.866 6.675 6.713 49,010 +0.01(+0.19%)
Dec 14, 2012 6.631 6.751 6.631 6.701 28,586 +0.03(+0.48%)
Dec 13, 2012 6.910 7.088 6.619 6.669 18,007 -0.21(-3.05%)
Dec 12, 2012 6.872 7.222 6.751 6.879 49,611 +0.00(+0.00%)
Dec 11, 2012 6.459 6.936 6.414 6.879 32,127 +0.49(+7.66%)
Dec 10, 2012 6.529 6.567 6.300 6.389 35,225 -0.11(-1.66%)
Dec 07, 2012 6.618 6.618 6.491 6.497 15,708 -0.06(-0.97%)
Dec 06, 2012 6.548 6.612 6.364 6.561 23,933 -0.01(-0.10%)
Dec 05, 2012 6.701 6.701 6.523 6.567 25,275 -0.10(-1.43%)
Dec 04, 2012 6.497 6.726 6.497 6.662 9,029 +0.24(+3.76%)
Nov 30, 2012 6.389 6.465 6.333 6.421 24,897 +0.07(+1.10%)
Nov 29, 2012 6.535 6.535 6.319 6.351 42,831 -0.10(-1.48%)
Nov 28, 2012 6.650 6.650 6.357 6.446 26,767 -0.15(-2.22%)
Nov 27, 2012 6.612 6.707 6.586 6.592 23,315 -0.01(-0.10%)
Nov 26, 2012 6.580 6.615 6.548 6.599 21,226 +0.02(+0.29%)
Nov 23, 2012 6.497 6.618 6.459 6.580 11,676 +0.12(+1.87%)
Nov 21, 2012 6.662 6.662 6.395 6.459 8,495 -0.15(-2.31%)
Nov 20, 2012 6.783 6.840 6.567 6.612 17,240 -0.21(-3.08%)
Nov 19, 2012 6.338 6.968 6.338 6.821 31,206 +0.57(+9.16%)
Nov 16, 2012 6.243 6.338 6.205 6.249 31,450 -0.02(-0.30%)
Nov 15, 2012 6.230 6.389 6.217 6.268 91,684 +0.05(+0.82%)
Nov 14, 2012 6.547 6.553 6.198 6.217 25,841 -0.27(-4.21%)
Nov 13, 2012 6.402 6.631 6.402 6.491 14,655 +0.07(+1.09%)
Nov 12, 2012 6.561 6.586 6.421 6.421 4,075 -0.13(-1.94%)
Nov 09, 2012 6.408 6.720 6.408 6.548 18,544 +0.13(+1.98%)
Nov 08, 2012 6.478 6.598 6.421 6.421 37,539 -0.03(-0.49%)
Nov 07, 2012 6.656 6.701 6.453 6.453 49,453 -0.28(-4.15%)
Nov 06, 2012 6.751 6.790 6.580 6.732 35,205 +0.01(+0.09%)
Nov 05, 2012 6.783 6.885 6.675 6.726 10,076 -0.05(-0.75%)
Nov 02, 2012 6.947 6.953 6.619 6.777 52,702 -0.14(-2.09%)
Nov 01, 2012 6.733 7.004 6.733 6.922 34,414 +0.05(+0.73%)
Oct 31, 2012 6.802 6.922 6.745 6.871 14,596 +0.08(+1.11%)
Oct 26, 2012 6.865 6.796 6.796 6.796 13,972 -0.06(-0.83%)
Oct 25, 2012 6.808 6.909 6.714 6.852 9,140 +0.13(+1.97%)
Oct 24, 2012 6.991 6.991 6.720 6.720 7,610 -0.21(-3.00%)
Oct 23, 2012 6.966 7.230 6.928 6.928 11,408 -0.04(-0.54%)
Oct 19, 2012 7.331 7.501 6.947 6.966 50,092 -0.44(-5.95%)
Oct 18, 2012 7.646 7.646 7.407 7.407 24,130 -0.23(-2.97%)
Oct 17, 2012 7.696 7.703 7.627 7.633 7,919 -0.01(-0.16%)
Oct 16, 2012 7.652 7.671 7.551 7.646 10,144 +0.04(+0.58%)
Oct 15, 2012 7.659 7.659 7.489 7.602 22,239 +0.00(+0.00%)
Oct 12, 2012 7.621 7.652 7.457 7.602 33,568 -0.04(-0.49%)
Oct 11, 2012 7.608 7.652 7.489 7.640 19,953 +0.08(+1.08%)
Oct 10, 2012 7.482 7.567 7.444 7.558 17,717 +0.11(+1.52%)
Oct 09, 2012 7.558 7.558 7.356 7.444 11,292 -0.12(-1.58%)
Oct 08, 2012 7.602 7.602 7.545 7.564 4,963 -0.09(-1.15%)
Oct 05, 2012 7.570 7.684 7.438 7.652 14,753 +0.09(+1.25%)
Oct 04, 2012 7.337 7.558 7.293 7.558 14,259 +0.20(+2.74%)
Oct 03, 2012 7.438 7.545 7.318 7.356 16,882 -0.04(-0.60%)
Oct 02, 2012 7.740 7.740 7.268 7.400 51,661 -0.29(-3.77%)
Oct 01, 2012 7.621 7.715 7.501 7.690 15,391 +0.10(+1.33%)
Sep 28, 2012 7.627 7.715 6.773 7.589 60,193 -0.06(-0.82%)
Sep 27, 2012 7.539 7.671 7.432 7.652 26,885 +0.00(+0.00%)
Sep 26, 2012 7.545 7.715 7.533 7.652 23,662 +0.11(+1.50%)
Sep 25, 2012 7.526 7.778 7.369 7.539 53,131 -0.01(-0.17%)
Sep 24, 2012 7.470 7.551 7.325 7.551 28,787 +0.08(+1.01%)
Sep 21, 2012 7.356 7.526 7.104 7.476 110,662 +0.23(+3.22%)
Sep 20, 2012 7.255 7.318 7.060 7.243 9,971 -0.08(-1.12%)
Sep 19, 2012 7.243 7.344 6.947 7.325 25,418 +0.16(+2.29%)
Sep 18, 2012 7.180 7.237 7.117 7.161 30,834 -0.01(-0.18%)
Sep 17, 2012 7.067 7.193 6.959 7.174 30,421 +0.00(+0.00%)
Sep 14, 2012 7.237 7.262 7.010 7.174 69,894 -0.01(-0.09%)
Sep 13, 2012 6.796 7.252 6.739 7.180 39,055 +0.39(+5.75%)
Sep 12, 2012 6.588 6.789 6.588 6.789 14,443 +0.16(+2.37%)
Sep 11, 2012 6.827 6.834 6.487 6.632 42,917 -0.20(-2.95%)
Sep 10, 2012 6.928 6.928 6.745 6.834 22,847 -0.06(-0.82%)
Sep 07, 2012 6.834 6.890 6.525 6.890 34,122 +0.09(+1.39%)
Sep 06, 2012 6.613 6.802 6.556 6.796 37,391 +0.23(+3.55%)
Sep 05, 2012 6.487 6.613 6.386 6.563 31,637 +0.08(+1.26%)
Sep 04, 2012 6.418 6.481 6.355 6.481 20,282 +0.09(+1.48%)
Aug 31, 2012 6.456 6.481 6.298 6.386 7,356 +0.01(+0.20%)
Aug 30, 2012 6.443 6.443 6.374 6.374 6,705 -0.10(-1.56%)
Aug 29, 2012 6.298 6.481 6.298 6.475 17,274 +0.16(+2.49%)
Aug 27, 2012 6.330 6.380 6.292 6.317 6,922 +0.01(+0.20%)
Aug 24, 2012 6.254 6.405 6.241 6.304 9,964 +0.01(+0.20%)
Aug 23, 2012 6.323 6.323 6.235 6.292 9,844 -0.02(-0.30%)
Aug 22, 2012 6.361 6.405 6.267 6.311 12,117 -0.09(-1.38%)
Aug 21, 2012 6.393 6.437 6.336 6.399 13,332 +0.01(+0.10%)
Aug 20, 2012 6.380 6.393 6.267 6.393 19,619 -0.02(-0.29%)
Aug 17, 2012 6.380 6.424 6.248 6.412 33,551 -0.01(-0.20%)
Aug 16, 2012 6.292 6.468 6.141 6.424 42,882 +0.13(+2.10%)
Aug 15, 2012 6.235 6.299 6.178 6.292 24,627 +0.03(+0.40%)
Aug 14, 2012 6.386 6.393 6.216 6.267 11,909 -0.10(-1.58%)
Aug 13, 2012 6.267 6.437 6.254 6.367 6,619 +0.04(+0.70%)
Aug 10, 2012 6.437 6.437 6.286 6.323 16,298 -0.11(-1.67%)
Aug 09, 2012 6.367 6.437 6.367 6.430 10,828 +0.04(+0.59%)
Aug 08, 2012 6.380 6.456 6.355 6.393 14,359 -0.05(-0.78%)
Aug 07, 2012 6.456 6.456 6.381 6.443 30,197 +0.02(+0.29%)
Aug 06, 2012 6.361 6.443 6.330 6.424 20,369 +0.09(+1.39%)
Aug 03, 2012 6.286 6.361 6.114 6.336 42,639 +0.21(+3.46%)
Aug 02, 2012 6.205 6.242 6.105 6.124 26,626 +0.04(+0.72%)
Aug 01, 2012 6.317 6.323 6.080 6.080 49,377 -0.24(-3.85%)
Jul 31, 2012 6.267 6.361 6.267 6.323 50,255 +0.04(+0.70%)
Jul 30, 2012 6.299 6.361 6.274 6.280 33,951 +0.00(+0.00%)
Jul 27, 2012 6.143 6.345 6.080 6.280 92,166 +0.21(+3.39%)
Jul 26, 2012 6.005 6.074 5.899 6.074 10,859 +0.17(+2.85%)
Jul 25, 2012 6.024 6.024 5.899 5.906 13,649 -0.04(-0.73%)
Jul 24, 2012 6.005 6.037 5.949 5.949 22,492 -0.04(-0.73%)
Jul 23, 2012 5.993 6.043 5.993 5.993 18,054 -0.09(-1.44%)
Jul 20, 2012 6.024 6.111 6.024 6.080 25,297 +0.01(+0.10%)
Jul 19, 2012 6.199 6.199 6.068 6.074 8,992 -0.10(-1.62%)
Jul 18, 2012 6.118 6.193 6.105 6.174 17,156 +0.04(+0.71%)
Jul 17, 2012 6.143 6.174 6.068 6.130 16,311 +0.06(+0.92%)
Jul 16, 2012 6.099 6.105 6.055 6.074 6,805 -0.06(-1.02%)
Jul 13, 2012 6.080 6.143 6.068 6.136 39,007 +0.07(+1.23%)
Jul 12, 2012 5.993 6.087 5.968 6.062 27,492 +0.03(+0.52%)
Jul 11, 2012 6.043 6.093 5.999 6.030 27,398 -0.02(-0.31%)
Jul 10, 2012 6.049 6.049 5.962 6.049 19,024 +0.01(+0.21%)
Jul 09, 2012 6.005 6.043 5.918 6.037 10,389 +0.01(+0.21%)
Jul 06, 2012 5.987 6.055 5.987 6.024 28,886 +0.02(+0.31%)
Jul 05, 2012 6.062 6.062 5.881 6.005 17,773 -0.06(-1.03%)
Jul 03, 2012 6.030 6.068 5.862 6.068 21,620 +0.00(+0.00%)
Jul 02, 2012 5.968 6.068 5.850 6.068 49,729 +0.14(+2.31%)
Jun 29, 2012 6.018 6.018 5.806 5.931 37,739 +0.07(+1.17%)
Jun 28, 2012 5.999 6.012 5.768 5.862 22,252 -0.19(-3.19%)
Jun 27, 2012 6.062 6.068 5.943 6.055 30,088 +0.01(+0.10%)
Jun 26, 2012 6.005 6.099 5.987 6.049 19,871 +0.05(+0.83%)
Jun 25, 2012 5.931 6.030 5.912 5.999 10,018 -0.07(-1.13%)
Jun 22, 2012 5.793 6.105 5.737 6.068 325,633 +0.32(+5.65%)
Jun 21, 2012 5.906 5.906 5.669 5.744 26,806 -0.18(-3.05%)
Jun 20, 2012 6.012 6.043 5.881 5.924 7,278 -0.11(-1.86%)
Jun 19, 2012 5.862 6.055 5.756 6.037 44,535 +0.19(+3.20%)
Jun 18, 2012 5.887 5.931 5.787 5.850 29,898 -0.11(-1.78%)
Jun 15, 2012 5.918 5.981 5.828 5.956 79,146 +0.01(+0.21%)
Jun 14, 2012 5.706 5.962 5.706 5.943 28,086 +0.23(+4.04%)
Jun 13, 2012 5.909 5.909 5.631 5.712 31,594 -0.20(-3.38%)
Jun 12, 2012 5.850 5.943 5.712 5.912 21,764 +0.12(+2.16%)
Jun 11, 2012 6.087 6.087 5.744 5.787 33,523 -0.25(-4.13%)
Jun 08, 2012 5.887 6.049 5.818 6.037 15,870 +0.11(+1.89%)
Jun 07, 2012 6.037 6.037 5.850 5.924 31,403 -0.04(-0.63%)
Jun 06, 2012 5.793 5.987 5.768 5.962 35,072 +0.21(+3.58%)
Jun 05, 2012 5.744 5.831 5.700 5.756 21,966 -0.02(-0.32%)
Jun 04, 2012 5.712 5.800 5.694 5.775 8,853 +0.14(+2.43%)
Jun 01, 2012 5.675 5.918 5.625 5.638 39,864 -0.15(-2.59%)
May 31, 2012 5.756 5.843 5.756 5.787 21,631 +0.02(+0.43%)
May 30, 2012 5.800 5.825 5.762 5.762 20,754 -0.10(-1.70%)
May 29, 2012 5.893 5.899 5.818 5.862 19,418 +0.06(+0.97%)
May 25, 2012 5.850 5.887 5.762 5.806 18,325 -0.02(-0.43%)
May 24, 2012 5.828 5.887 5.763 5.831 11,567 +0.04(+0.65%)
May 23, 2012 5.681 5.887 5.681 5.793 23,368 +0.07(+1.31%)
May 22, 2012 5.856 5.899 5.675 5.719 43,738 -0.12(-2.13%)
May 21, 2012 5.787 5.850 5.731 5.843 20,440 +0.06(+1.08%)
May 18, 2012 5.675 5.806 5.675 5.781 39,942 +0.10(+1.76%)
May 17, 2012 5.775 5.825 5.675 5.681 28,977 -0.10(-1.73%)
May 16, 2012 5.812 5.856 5.781 5.781 11,385 +0.01(+0.11%)
May 15, 2012 5.768 5.862 5.744 5.775 13,902 +0.01(+0.11%)
May 14, 2012 5.806 5.918 5.768 5.768 20,762 -0.13(-2.22%)
May 11, 2012 5.962 6.043 5.843 5.899 22,635 -0.14(-2.27%)
May 10, 2012 6.180 6.180 5.985 6.037 7,597 -0.11(-1.73%)
May 09, 2012 5.974 6.199 5.974 6.143 12,937 +0.04(+0.61%)
May 08, 2012 5.787 6.130 5.787 6.105 23,682 +0.25(+4.26%)
May 07, 2012 5.793 5.912 5.793 5.856 21,780 +0.06(+1.08%)
May 04, 2012 5.936 6.053 5.725 5.793 47,687 -0.17(-2.90%)
May 03, 2012 6.028 6.115 5.954 5.967 25,966 -0.06(-1.03%)
May 02, 2012 5.849 6.028 5.849 6.028 34,328 +0.19(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.