Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 56.94 58.23 56.76 58.04 270,406 +0.93(+1.63%)
Apr 29, 2014 57.74 57.82 56.95 57.11 171,437 -0.42(-0.73%)
Apr 28, 2014 57.00 57.75 56.48 57.53 212,304 +0.64(+1.12%)
Apr 25, 2014 58.27 58.27 56.88 56.89 181,525 -1.72(-2.93%)
Apr 24, 2014 58.51 58.73 57.57 58.61 209,774 +0.71(+1.23%)
Apr 23, 2014 58.40 58.72 57.86 57.90 130,110 -0.54(-0.92%)
Apr 22, 2014 58.40 58.97 58.17 58.44 124,014 +0.17(+0.29%)
Apr 21, 2014 58.63 58.94 57.99 58.27 94,315 -0.34(-0.58%)
Apr 17, 2014 58.43 58.61 58.61 58.61 184,100 +0.18(+0.31%)
Apr 16, 2014 57.30 58.63 57.30 58.43 303,715 +1.69(+2.98%)
Apr 15, 2014 56.67 57.14 55.71 56.74 240,274 +0.35(+0.62%)
Apr 14, 2014 57.29 57.60 56.14 56.39 292,294 -0.45(-0.79%)
Apr 11, 2014 57.47 57.47 56.69 56.84 303,512 -1.29(-2.22%)
Apr 10, 2014 59.43 59.43 58.11 58.13 279,907 -1.34(-2.25%)
Apr 09, 2014 58.47 59.57 58.12 59.47 226,573 +1.12(+1.92%)
Apr 08, 2014 58.49 59.26 57.80 58.35 281,388 +0.07(+0.12%)
Apr 07, 2014 58.99 59.68 57.99 58.28 233,518 -0.90(-1.52%)
Apr 04, 2014 60.82 61.40 59.08 59.18 207,787 -1.10(-1.82%)
Apr 03, 2014 60.13 60.62 59.89 60.28 124,190 +0.21(+0.34%)
Apr 02, 2014 60.17 60.75 59.95 60.07 208,501 -0.05(-0.08%)
Apr 01, 2014 59.72 60.95 59.53 60.12 374,838 +0.39(+0.65%)
Mar 31, 2014 59.33 60.28 59.15 59.73 222,540 +0.70(+1.19%)
Mar 28, 2014 58.57 59.72 58.51 59.03 168,423 +0.39(+0.67%)
Mar 27, 2014 59.38 59.58 58.45 58.64 240,249 -0.78(-1.31%)
Mar 26, 2014 59.85 60.39 59.26 59.42 290,715 -0.22(-0.37%)
Mar 25, 2014 60.67 60.67 59.43 59.64 244,296 -0.73(-1.21%)
Mar 24, 2014 60.84 61.20 60.26 60.37 312,134 -0.28(-0.46%)
Mar 21, 2014 60.85 61.89 60.58 60.65 432,671 -0.14(-0.23%)
Mar 20, 2014 60.51 61.29 60.27 60.79 254,213 +0.04(+0.07%)
Mar 19, 2014 61.07 61.36 60.43 60.75 315,755 -0.82(-1.33%)
Mar 18, 2014 61.26 61.77 61.23 61.57 302,328 +0.40(+0.65%)
Mar 17, 2014 61.17 61.73 61.09 61.17 449,867 +0.35(+0.58%)
Mar 14, 2014 60.08 61.23 60.08 60.82 290,401 +0.61(+1.01%)
Mar 13, 2014 60.05 60.70 60.05 60.21 497,542 +0.19(+0.32%)
Mar 12, 2014 59.99 60.37 59.62 60.02 383,224 -0.50(-0.83%)
Mar 11, 2014 60.07 61.08 59.81 60.52 494,918 +0.53(+0.88%)
Mar 10, 2014 58.59 60.00 58.04 59.99 719,510 +2.10(+3.63%)
Mar 07, 2014 58.10 58.47 57.44 57.89 192,669 +0.03(+0.05%)
Mar 06, 2014 57.46 58.04 57.08 57.86 163,686 +0.40(+0.70%)
Mar 05, 2014 57.79 58.07 57.10 57.46 219,742 -0.29(-0.50%)
Mar 04, 2014 57.58 58.48 57.58 57.75 309,839 +0.89(+1.57%)
Mar 03, 2014 56.48 57.20 56.26 56.86 267,191 -0.49(-0.85%)
Feb 28, 2014 57.52 58.02 57.06 57.35 221,955 +0.00(+0.00%)
Feb 27, 2014 57.05 57.39 56.71 57.35 258,404 -0.08(-0.14%)
Feb 26, 2014 57.45 58.19 57.07 57.43 195,780 +0.28(+0.49%)
Feb 25, 2014 57.18 57.83 56.85 57.15 222,856 +0.06(+0.11%)
Feb 24, 2014 56.79 57.95 56.79 57.09 195,855 -0.08(-0.14%)
Feb 21, 2014 58.20 58.20 57.15 57.17 389,597 -0.59(-1.02%)
Feb 20, 2014 57.25 57.99 56.02 57.76 410,615 +1.49(+2.65%)
Feb 19, 2014 56.23 57.36 55.92 56.27 313,058 -0.31(-0.55%)
Feb 18, 2014 55.99 56.97 55.89 56.58 256,678 +0.44(+0.78%)
Feb 14, 2014 55.31 56.14 56.14 56.14 198,000 +0.76(+1.37%)
Feb 13, 2014 54.49 55.41 54.49 55.38 487,403 +0.52(+0.95%)
Feb 12, 2014 54.95 55.30 54.80 54.86 496,458 +0.01(+0.02%)
Feb 11, 2014 54.66 54.98 54.59 54.85 500,295 +0.37(+0.68%)
Feb 10, 2014 55.03 55.03 54.14 54.48 300,734 -0.47(-0.86%)
Feb 07, 2014 55.10 55.31 54.71 54.95 389,064 -0.17(-0.31%)
Feb 06, 2014 55.01 55.86 54.87 55.12 437,894 +0.12(+0.22%)
Feb 05, 2014 54.84 55.60 54.45 55.00 361,700 -0.10(-0.18%)
Feb 04, 2014 53.95 55.13 53.47 55.10 431,507 +1.64(+3.07%)
Feb 03, 2014 54.66 55.23 53.00 53.46 468,296 -1.31(-2.39%)
Jan 31, 2014 54.65 55.35 54.03 54.77 384,464 -0.72(-1.30%)
Jan 30, 2014 55.66 56.16 55.27 55.49 339,184 +0.38(+0.69%)
Jan 29, 2014 56.28 56.36 55.08 55.11 313,446 -1.55(-2.74%)
Jan 28, 2014 56.50 56.98 56.31 56.66 222,100 +0.13(+0.23%)
Jan 27, 2014 57.00 57.43 56.32 56.53 282,081 -0.36(-0.63%)
Jan 24, 2014 57.28 57.31 56.55 56.89 194,287 -0.83(-1.44%)
Jan 23, 2014 57.65 58.04 57.26 57.72 193,307 -0.34(-0.59%)
Jan 22, 2014 57.16 58.24 57.16 58.06 250,360 +0.75(+1.31%)
Jan 21, 2014 57.44 57.57 56.87 57.31 218,652 +0.08(+0.14%)
Jan 17, 2014 57.89 57.23 57.23 57.23 233,200 -0.74(-1.28%)
Jan 16, 2014 58.42 59.00 57.55 57.97 448,241 -0.74(-1.26%)
Jan 15, 2014 59.23 59.45 58.37 58.71 246,696 -0.52(-0.88%)
Jan 14, 2014 59.08 59.76 58.98 59.23 236,790 +0.19(+0.32%)
Jan 13, 2014 60.25 60.98 58.73 59.04 286,721 -1.57(-2.59%)
Jan 10, 2014 60.35 60.83 60.01 60.61 145,879 +0.09(+0.15%)
Jan 09, 2014 60.42 60.65 59.56 60.52 180,830 +0.16(+0.27%)
Jan 08, 2014 61.66 61.72 60.10 60.36 299,278 -1.46(-2.36%)
Jan 07, 2014 61.26 62.17 60.75 61.82 212,038 +0.69(+1.13%)
Jan 06, 2014 62.05 62.46 61.11 61.13 251,517 -0.92(-1.48%)
Jan 03, 2014 61.43 62.20 60.96 62.05 262,824 +0.67(+1.09%)
Jan 02, 2014 62.33 62.59 60.62 61.38 417,210 -0.92(-1.48%)
Dec 31, 2013 62.99 62.30 62.30 62.30 310,900 -0.54(-0.86%)
Dec 30, 2013 62.44 63.15 62.08 62.84 158,720 +0.28(+0.45%)
Dec 27, 2013 62.73 62.84 62.34 62.56 179,789 +0.10(+0.16%)
Dec 26, 2013 62.97 63.25 61.66 62.46 179,531 -0.16(-0.26%)
Dec 24, 2013 62.66 63.28 62.36 62.62 161,413 +0.01(+0.02%)
Dec 23, 2013 62.63 63.37 62.09 62.61 270,189 +0.11(+0.18%)
Dec 20, 2013 61.64 63.23 61.64 62.50 781,196 +1.00(+1.63%)
Dec 19, 2013 61.18 61.79 61.02 61.50 226,106 +0.06(+0.10%)
Dec 18, 2013 60.03 61.69 59.70 61.44 376,904 +1.41(+2.35%)
Dec 17, 2013 60.09 60.12 59.07 60.03 368,170 -0.25(-0.41%)
Dec 16, 2013 61.10 61.12 60.21 60.28 279,161 -0.36(-0.59%)
Dec 13, 2013 60.32 60.99 59.79 60.64 251,948 +0.60(+1.00%)
Dec 12, 2013 59.87 60.18 59.42 60.04 223,169 +0.29(+0.49%)
Dec 11, 2013 60.06 60.10 59.42 59.75 320,359 -0.14(-0.23%)
Dec 10, 2013 59.27 60.08 59.20 59.89 324,958 +0.38(+0.64%)
Dec 09, 2013 59.89 60.03 59.34 59.51 394,965 -0.34(-0.57%)
Dec 06, 2013 58.90 59.94 58.62 59.85 0 +1.56(+2.68%)
Dec 05, 2013 58.02 58.68 57.80 58.29 0 +0.15(+0.26%)
Dec 04, 2013 57.41 58.34 57.08 58.14 0 +0.26(+0.45%)
Dec 03, 2013 57.03 57.94 56.88 57.88 332,156 +0.88(+1.54%)
Dec 02, 2013 57.08 58.60 56.86 57.00 251,921 -0.40(-0.70%)
Nov 29, 2013 58.43 58.55 57.27 57.40 0 -0.72(-1.24%)
Nov 27, 2013 57.61 58.25 57.36 58.12 0 +0.68(+1.18%)
Nov 26, 2013 57.83 57.83 57.28 57.44 0 -0.39(-0.67%)
Nov 25, 2013 58.34 58.88 57.58 57.83 158,454 -0.24(-0.41%)
Nov 22, 2013 57.73 58.47 57.55 58.07 0 +0.43(+0.75%)
Nov 21, 2013 57.72 57.90 57.30 57.64 227,553 +0.15(+0.26%)
Nov 20, 2013 57.73 58.00 57.03 57.49 0 -0.01(-0.02%)
Nov 19, 2013 57.60 58.14 57.06 57.50 254,327 -0.13(-0.23%)
Nov 18, 2013 58.00 58.00 57.12 57.63 182,274 -0.09(-0.16%)
Nov 15, 2013 57.65 58.00 57.03 57.72 0 +0.00(+0.00%)
Nov 14, 2013 57.31 57.96 57.00 57.72 274,072 +1.13(+2.00%)
Nov 12, 2013 56.02 57.05 56.02 56.59 0 +0.27(+0.48%)
Nov 11, 2013 56.67 57.37 56.06 56.32 0 -0.33(-0.58%)
Nov 08, 2013 55.25 57.11 55.25 56.65 0 +1.39(+2.52%)
Nov 07, 2013 54.45 57.93 54.00 55.26 585,960 +1.29(+2.39%)
Nov 06, 2013 54.30 54.30 51.60 53.97 577,416 +0.12(+0.22%)
Nov 05, 2013 53.33 55.51 53.33 53.85 816,472 -0.12(-0.22%)
Nov 04, 2013 53.96 54.05 52.01 53.97 361,055 +1.95(+3.75%)
Nov 01, 2013 52.36 52.44 51.59 52.02 0 -0.38(-0.73%)
Oct 31, 2013 53.32 53.57 52.37 52.40 0 -0.80(-1.50%)
Oct 30, 2013 53.66 54.25 53.11 53.20 244,109 -0.47(-0.88%)
Oct 29, 2013 53.51 53.90 53.20 53.67 0 +0.19(+0.36%)
Oct 28, 2013 54.09 54.09 53.20 53.48 0 -0.51(-0.94%)
Oct 25, 2013 55.00 55.51 53.84 53.99 0 -0.84(-1.53%)
Oct 24, 2013 53.25 54.99 52.91 54.83 489,743 +1.52(+2.85%)
Oct 23, 2013 52.90 53.76 52.45 53.31 0 +0.18(+0.34%)
Oct 22, 2013 53.31 53.53 52.18 53.13 263,310 +0.11(+0.21%)
Oct 21, 2013 52.91 53.25 52.62 53.02 341,981 +0.01(+0.02%)
Oct 18, 2013 53.73 53.73 52.69 53.01 300,241 -0.20(-0.38%)
Oct 17, 2013 52.15 53.26 52.04 53.21 368,078 +0.58(+1.10%)
Oct 16, 2013 52.60 53.29 52.24 52.63 327,507 +0.33(+0.63%)
Oct 15, 2013 53.10 53.35 51.79 52.30 240,034 -1.09(-2.04%)
Oct 14, 2013 53.01 53.86 52.94 53.39 276,296 +0.09(+0.17%)
Oct 11, 2013 52.07 53.33 51.97 53.30 0 +1.28(+2.46%)
Oct 10, 2013 51.41 52.43 51.41 52.02 451,100 +1.01(+1.98%)
Oct 09, 2013 50.55 51.21 50.55 51.01 771,234 +0.55(+1.09%)
Oct 08, 2013 51.26 51.35 50.03 50.46 454,035 -0.92(-1.79%)
Oct 07, 2013 51.89 52.21 51.32 51.38 0 -0.97(-1.85%)
Oct 04, 2013 52.72 53.05 52.30 52.35 0 -0.43(-0.81%)
Oct 03, 2013 53.52 53.52 52.72 52.78 0 -0.81(-1.51%)
Oct 02, 2013 53.53 53.80 53.18 53.59 337,222 -0.26(-0.48%)
Oct 01, 2013 53.65 54.08 53.42 53.85 383,946 -0.59(-1.08%)
Sep 27, 2013 54.39 54.63 54.27 54.44 0 -0.35(-0.64%)
Sep 26, 2013 54.64 55.12 54.42 54.79 284,907 +0.35(+0.64%)
Sep 25, 2013 54.74 54.74 54.00 54.44 217,319 -0.12(-0.22%)
Sep 24, 2013 54.48 54.95 54.01 54.56 191,764 +0.06(+0.11%)
Sep 23, 2013 54.72 55.24 54.31 54.50 172,022 -0.17(-0.31%)
Sep 20, 2013 54.85 55.17 54.58 54.67 0 -0.13(-0.24%)
Sep 19, 2013 54.73 55.22 54.48 54.80 572,774 +0.10(+0.18%)
Sep 18, 2013 54.46 55.08 54.21 54.70 0 +0.30(+0.55%)
Sep 17, 2013 54.60 54.80 54.16 54.40 0 -0.36(-0.66%)
Sep 16, 2013 55.76 56.25 54.59 54.76 0 -0.83(-1.49%)
Sep 13, 2013 56.54 56.54 55.47 55.59 0 -0.71(-1.26%)
Sep 12, 2013 56.39 56.61 55.76 56.30 0 -0.02(-0.04%)
Sep 11, 2013 56.20 56.60 55.95 56.32 0 +0.12(+0.21%)
Sep 10, 2013 56.17 56.60 55.69 56.20 194,267 +0.25(+0.45%)
Sep 09, 2013 55.03 55.99 54.78 55.95 0 +1.01(+1.84%)
Sep 06, 2013 55.41 55.92 54.35 54.94 0 -0.06(-0.11%)
Sep 05, 2013 54.64 55.23 53.80 55.00 323,745 +1.43(+2.67%)
Sep 04, 2013 53.47 53.84 52.79 53.57 689,614 -0.47(-0.87%)
Sep 03, 2013 54.55 54.88 53.06 54.04 0 +0.18(+0.33%)
Aug 30, 2013 54.95 55.02 53.76 53.86 0 -1.39(-2.52%)
Aug 29, 2013 54.88 55.79 54.53 55.25 78,134 +0.29(+0.53%)
Aug 28, 2013 54.84 55.62 54.84 54.96 77,462 -0.17(-0.31%)
Aug 27, 2013 56.22 56.36 54.82 55.13 150,239 -1.58(-2.79%)
Aug 26, 2013 56.57 57.31 55.96 56.71 103,822 +0.15(+0.27%)
Aug 23, 2013 56.83 58.44 55.87 56.56 0 -0.17(-0.30%)
Aug 22, 2013 56.64 57.44 55.34 56.73 153,479 +0.39(+0.69%)
Aug 21, 2013 57.20 57.60 56.06 56.34 0 -1.28(-2.22%)
Aug 20, 2013 56.95 57.72 56.51 57.62 147,998 +0.89(+1.57%)
Aug 19, 2013 57.29 58.28 56.67 56.73 105,234 -0.51(-0.88%)
Aug 16, 2013 57.26 58.33 57.24 57.24 0 -0.32(-0.56%)
Aug 15, 2013 59.01 59.01 57.54 57.56 180,753 -2.12(-3.55%)
Aug 14, 2013 60.44 60.63 59.44 59.68 74,229 -0.95(-1.57%)
Aug 13, 2013 60.50 60.71 59.76 60.63 45,440 -0.01(-0.02%)
Aug 12, 2013 59.93 60.70 59.71 60.64 55,510 +0.16(+0.26%)
Aug 09, 2013 60.93 61.12 60.16 60.48 80,746 -0.73(-1.19%)
Aug 08, 2013 61.36 61.62 60.68 61.21 88,345 +0.22(+0.36%)
Aug 07, 2013 61.64 61.81 60.07 60.99 151,931 -0.78(-1.26%)
Aug 06, 2013 62.92 62.92 61.56 61.77 117,667 -1.50(-2.37%)
Aug 05, 2013 63.10 63.83 62.66 63.27 157,282 +0.27(+0.43%)
Aug 02, 2013 64.34 64.62 62.84 63.00 174,321 -0.74(-1.16%)
Aug 01, 2013 61.00 65.00 58.14 63.74 390,100 +3.68(+6.13%)
Jul 31, 2013 60.03 61.12 59.45 60.06 0 +0.39(+0.65%)
Jul 30, 2013 60.85 60.89 59.23 59.67 0 -0.77(-1.27%)
Jul 29, 2013 60.19 60.99 59.96 60.44 0 +0.25(+0.42%)
Jul 26, 2013 59.52 60.22 58.96 60.19 0 +0.15(+0.25%)
Jul 25, 2013 59.58 60.08 59.40 60.04 0 +0.53(+0.89%)
Jul 24, 2013 61.14 61.53 59.13 59.51 0 -1.21(-1.99%)
Jul 23, 2013 58.72 60.81 58.68 60.72 0 +2.81(+4.85%)
Jul 22, 2013 58.00 58.24 57.45 57.91 0 -0.37(-0.63%)
Jul 19, 2013 58.96 58.98 57.89 58.28 0 -0.69(-1.17%)
Jul 18, 2013 58.73 59.32 57.88 58.97 0 +0.43(+0.73%)
Jul 17, 2013 57.85 58.59 57.14 58.54 55,522 +0.83(+1.44%)
Jul 16, 2013 57.84 58.25 57.34 57.71 92,994 -0.24(-0.41%)
Jul 15, 2013 57.90 58.33 57.65 57.95 0 +0.08(+0.14%)
Jul 12, 2013 58.18 58.58 57.52 57.87 0 -0.43(-0.74%)
Jul 11, 2013 58.00 58.66 57.76 58.30 0 +0.59(+1.02%)
Jul 10, 2013 57.46 57.94 56.94 57.71 0 +0.28(+0.49%)
Jul 09, 2013 56.80 57.65 56.53 57.43 0 +0.90(+1.59%)
Jul 08, 2013 56.04 56.60 55.77 56.53 0 +0.77(+1.38%)
Jul 05, 2013 56.07 56.07 54.59 55.76 0 +0.79(+1.44%)
Jul 03, 2013 53.66 55.36 53.30 54.97 0 +0.97(+1.80%)
Jul 02, 2013 54.29 55.07 53.67 54.00 0 -0.21(-0.39%)
Jul 01, 2013 54.05 54.44 53.97 54.21 0 +0.49(+0.91%)
Jun 28, 2013 53.85 54.26 53.60 53.72 690,572 +0.84(+1.59%)
Jun 26, 2013 53.28 53.60 52.84 52.88 0 +0.15(+0.28%)
Jun 25, 2013 52.80 52.95 52.01 52.73 0 +0.41(+0.78%)
Jun 24, 2013 52.15 52.83 51.75 52.32 0 -0.29(-0.55%)
Jun 21, 2013 52.88 53.58 51.62 52.61 745,408 -0.23(-0.44%)
Jun 20, 2013 54.45 54.85 52.68 52.84 0 -2.29(-4.15%)
Jun 19, 2013 56.20 56.37 54.98 55.13 0 -1.24(-2.20%)
Jun 18, 2013 56.10 56.47 55.93 56.37 0 +0.46(+0.82%)
Jun 17, 2013 56.39 56.66 55.09 55.91 0 -0.17(-0.30%)
Jun 14, 2013 56.91 57.13 55.79 56.08 0 -1.12(-1.96%)
Jun 13, 2013 55.59 57.27 55.19 57.20 107,408 +1.66(+2.99%)
Jun 12, 2013 56.95 57.17 55.48 55.54 105,421 -0.95(-1.68%)
Jun 11, 2013 55.37 56.95 55.37 56.49 135,813 +0.39(+0.70%)
Jun 10, 2013 56.83 56.95 55.93 56.10 0 -0.50(-0.88%)
Jun 07, 2013 56.40 56.79 55.72 56.60 0 +0.65(+1.16%)
Jun 06, 2013 55.12 56.25 54.90 55.95 113,644 +0.68(+1.23%)
Jun 05, 2013 56.12 56.48 55.14 55.27 0 -0.90(-1.60%)
Jun 04, 2013 56.26 56.70 55.60 56.17 0 -0.18(-0.32%)
Jun 03, 2013 56.82 56.97 55.56 56.35 228,887 -0.54(-0.95%)
May 31, 2013 56.54 57.82 56.47 56.89 143,954 +0.00(+0.00%)
May 30, 2013 56.72 57.35 56.72 56.89 220,308 +0.36(+0.64%)
May 29, 2013 57.72 58.03 56.24 56.53 140,449 -1.40(-2.42%)
May 28, 2013 57.55 58.56 57.08 57.93 135,503 +1.17(+2.06%)
May 24, 2013 56.31 57.11 56.04 56.76 0 +0.35(+0.62%)
May 23, 2013 54.58 56.43 53.46 56.41 0 +1.27(+2.30%)
May 22, 2013 55.63 56.63 54.84 55.14 0 -0.53(-0.95%)
May 21, 2013 55.43 55.91 55.21 55.67 0 +0.24(+0.43%)
May 20, 2013 55.53 56.11 55.26 55.43 0 -0.28(-0.50%)
May 17, 2013 55.36 55.84 55.15 55.71 0 +0.45(+0.81%)
May 16, 2013 56.25 56.49 55.01 55.26 169,604 -1.00(-1.78%)
May 15, 2013 55.43 56.37 55.14 56.26 0 +0.99(+1.79%)
May 13, 2013 55.29 55.38 54.92 55.27 0 -0.23(-0.41%)
May 10, 2013 55.50 55.79 55.07 55.50 0 +0.19(+0.34%)
May 09, 2013 55.34 55.62 55.01 55.31 0 -0.11(-0.20%)
May 08, 2013 54.63 55.44 54.53 55.42 0 +0.36(+0.65%)
May 07, 2013 54.33 55.06 53.85 55.06 0 +0.82(+1.51%)
May 06, 2013 54.03 54.27 53.59 54.24 0 +0.06(+0.11%)
May 03, 2013 54.00 54.32 53.49 54.18 0 +0.69(+1.29%)
May 02, 2013 52.07 53.82 52.07 53.49 0 +1.73(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.