Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.05	37.20	36.45	36.90	534,074	-0.10(-0.27%)
Apr 27, 2017	35.15	37.85	34.00	37.00	1,389,055	+0.50(+1.37%)
Apr 26, 2017	36.30	36.55	36.05	36.50	527,790	+0.40(+1.11%)
Apr 25, 2017	36.30	36.65	35.85	36.10	372,820	-0.10(-0.28%)
Apr 24, 2017	36.60	36.75	36.00	36.20	345,123	+0.10(+0.28%)
Apr 21, 2017	36.00	36.38	35.30	36.10	282,051	+0.10(+0.28%)
Apr 20, 2017	36.25	36.65	35.88	36.00	391,577	+0.00(+0.00%)
Apr 19, 2017	35.45	36.25	35.35	36.00	577,832	+0.50(+1.41%)
Apr 18, 2017	35.65	35.73	35.20	35.50	372,564	-0.35(-0.98%)
Apr 17, 2017	35.85	36.20	35.52	35.85	293,983	+0.10(+0.28%)
Apr 13, 2017	36.80	36.90	35.67	35.75	656,481	-1.15(-3.12%)
Apr 12, 2017	37.65	37.65	36.70	36.90	371,798	-0.75(-1.99%)
Apr 11, 2017	37.35	37.80	37.05	37.65	403,125	+0.10(+0.27%)
Apr 10, 2017	37.45	37.85	37.15	37.55	286,218	+0.20(+0.54%)
Apr 07, 2017	37.45	37.58	37.10	37.35	408,918	-0.20(-0.53%)
Apr 06, 2017	37.25	37.60	37.10	37.55	386,699	+0.40(+1.08%)
Apr 05, 2017	37.55	37.95	37.05	37.15	488,778	-0.25(-0.67%)
Apr 04, 2017	36.80	37.60	36.35	37.40	551,980	+0.55(+1.49%)
Apr 03, 2017	37.05	37.25	36.40	36.85	282,096	-0.25(-0.67%)
Mar 31, 2017	36.85	37.45	36.70	37.10	349,423	+0.25(+0.68%)
Mar 30, 2017	36.90	37.25	36.65	36.85	424,119	-0.10(-0.27%)
Mar 29, 2017	36.25	37.30	35.60	36.95	405,589	+0.60(+1.65%)
Mar 28, 2017	36.00	36.55	35.70	36.35	187,541	+0.15(+0.41%)
Mar 27, 2017	35.70	36.50	35.65	36.20	265,453	+0.05(+0.14%)
Mar 24, 2017	36.35	36.70	35.95	36.15	318,359	-0.10(-0.28%)
Mar 23, 2017	35.85	36.62	35.55	36.25	517,241	+0.50(+1.40%)
Mar 22, 2017	35.75	35.85	35.45	35.75	339,714	-0.10(-0.28%)
Mar 21, 2017	36.40	36.45	35.45	35.85	545,077	-0.35(-0.97%)
Mar 20, 2017	36.40	36.60	36.00	36.20	452,818	-0.30(-0.82%)
Mar 17, 2017	36.55	36.70	35.85	36.50	820,789	+0.05(+0.14%)
Mar 16, 2017	36.90	37.45	36.25	36.45	393,132	-0.30(-0.82%)
Mar 15, 2017	36.15	37.10	36.00	36.75	516,123	+0.70(+1.94%)
Mar 14, 2017	36.50	36.50	35.55	36.05	303,532	-0.10(-0.28%)
Mar 13, 2017	37.10	37.20	35.92	36.15	380,221	-0.95(-2.56%)
Mar 10, 2017	36.80	37.30	36.60	37.10	376,099	+0.55(+1.50%)
Mar 09, 2017	36.60	36.85	36.25	36.55	293,709	+0.00(+0.00%)
Mar 08, 2017	36.10	36.90	35.90	36.55	392,288	+0.45(+1.25%)
Mar 07, 2017	36.60	36.75	36.00	36.10	298,369	-0.65(-1.77%)
Mar 06, 2017	36.60	37.30	36.35	36.75	491,956	-0.40(-1.08%)
Mar 03, 2017	37.85	38.25	36.88	37.15	423,495	-0.65(-1.72%)
Mar 02, 2017	38.20	38.30	37.17	37.80	618,120	-0.35(-0.92%)
Mar 01, 2017	38.30	38.75	37.45	38.15	592,510	+0.45(+1.19%)
Feb 28, 2017	40.45	40.45	37.50	37.70	863,544	-2.80(-6.91%)
Feb 27, 2017	39.80	40.55	39.40	40.50	659,305	+0.60(+1.50%)
Feb 24, 2017	38.70	40.50	38.20	39.90	708,653	+1.10(+2.84%)
Feb 23, 2017	40.85	41.35	38.62	38.80	944,289	-2.05(-5.02%)
Feb 22, 2017	39.00	41.05	38.40	40.85	1,315,667	+2.95(+7.78%)
Feb 21, 2017	36.20	38.15	36.12	37.90	1,095,610	+1.95(+5.42%)
Feb 17, 2017		35.95	35.95	35.95	0	+0.00(+0.00%)
Feb 16, 2017	36.40	37.10	35.85	35.95	439,908	-0.55(-1.51%)
Feb 15, 2017	35.95	36.90	35.70	36.50	552,866	+0.45(+1.25%)
Feb 14, 2017	35.65	36.15	35.55	36.05	377,177	+0.35(+0.98%)
Feb 13, 2017	36.35	36.40	35.55	35.70	305,849	-0.50(-1.38%)
Feb 10, 2017	36.35	36.60	35.75	36.20	260,970	+0.00(+0.00%)
Feb 09, 2017	35.20	36.45	35.20	36.20	355,250	+0.95(+2.70%)
Feb 08, 2017	34.95	35.30	34.35	35.25	298,071	+0.35(+1.00%)
Feb 07, 2017	35.05	35.40	34.65	34.90	206,817	-0.05(-0.14%)
Feb 06, 2017	34.55	35.15	34.45	34.95	307,610	+0.30(+0.87%)
Feb 03, 2017	34.65	35.25	34.55	34.65	238,107	+0.10(+0.29%)
Feb 02, 2017	34.90	35.25	34.45	34.55	239,259	-0.30(-0.86%)
Feb 01, 2017	35.40	35.55	34.35	34.85	323,677	-0.40(-1.13%)
Jan 31, 2017	34.60	35.45	34.15	35.25	302,420	+0.45(+1.29%)
Jan 30, 2017	34.50	35.20	34.05	34.80	323,701	+0.25(+0.72%)
Jan 27, 2017	34.75	34.90	34.35	34.55	266,077	-0.05(-0.14%)
Jan 26, 2017	34.50	34.85	34.30	34.60	462,205	+0.00(+0.00%)
Jan 25, 2017	34.30	35.00	34.30	34.60	387,329	+0.50(+1.47%)
Jan 24, 2017	33.95	34.35	33.95	34.10	364,418	+0.30(+0.89%)
Jan 23, 2017	33.50	34.10	33.50	33.80	240,699	+0.20(+0.60%)
Jan 20, 2017	33.45	33.90	33.35	33.60	269,718	+0.15(+0.45%)
Jan 19, 2017	34.15	34.60	33.35	33.45	244,730	-0.70(-2.05%)
Jan 18, 2017	33.90	34.50	33.60	34.15	360,193	+0.20(+0.59%)
Jan 17, 2017	34.00	34.80	33.85	33.95	351,782	+0.05(+0.15%)
Jan 13, 2017		33.90	33.90	33.90	0	+0.25(+0.74%)
Jan 12, 2017	33.15	34.00	32.70	33.65	497,776	+0.45(+1.36%)
Jan 11, 2017	34.05	34.05	32.85	33.20	330,457	-0.75(-2.21%)
Jan 10, 2017	33.45	34.35	33.40	33.95	322,914	+0.55(+1.65%)
Jan 09, 2017	33.40	33.62	33.15	33.40	308,380	-0.05(-0.15%)
Jan 06, 2017	33.75	33.75	33.20	33.45	274,078	-0.15(-0.45%)
Jan 05, 2017	34.20	34.80	33.30	33.60	344,421	-0.90(-2.61%)
Jan 04, 2017	34.45	34.90	34.25	34.50	534,581	+0.25(+0.73%)
Jan 03, 2017	34.55	34.90	34.00	34.25	222,490	-0.05(-0.15%)
Dec 30, 2016		34.30	34.30	34.30	0	+0.10(+0.29%)
Dec 29, 2016	34.30	34.80	33.90	34.20	298,761	+0.00(+0.00%)
Dec 28, 2016	34.75	35.05	34.15	34.20	142,907	-0.40(-1.16%)
Dec 27, 2016	34.10	35.00	34.10	34.60	192,026	+0.45(+1.32%)
Dec 23, 2016		34.15	34.15	34.15	0	-0.45(-1.30%)
Dec 22, 2016	36.15	36.15	34.20	34.60	386,619	-1.70(-4.68%)
Dec 21, 2016	36.70	36.95	36.25	36.30	203,169	-0.35(-0.95%)
Dec 20, 2016	36.50	37.00	35.90	36.65	416,493	+0.55(+1.52%)
Dec 19, 2016	35.75	36.65	35.75	36.10	526,066	+0.50(+1.40%)
Dec 16, 2016	36.10	36.25	35.45	35.60	1,289,795	-0.35(-0.97%)
Dec 15, 2016	36.15	36.25	35.35	35.95	391,592	-0.20(-0.55%)
Dec 14, 2016	36.40	36.65	36.00	36.15	441,769	-0.15(-0.41%)
Dec 13, 2016	36.20	36.50	36.00	36.30	502,868	+0.40(+1.11%)
Dec 12, 2016	36.60	36.90	35.80	35.90	422,554	-0.85(-2.31%)
Dec 09, 2016	36.80	37.00	36.20	36.75	331,996	-0.05(-0.14%)
Dec 08, 2016	35.95	36.92	35.60	36.80	816,404	+0.95(+2.65%)
Dec 07, 2016	35.75	36.65	35.40	35.85	791,314	-0.05(-0.14%)
Dec 06, 2016	36.30	36.45	35.50	35.90	612,347	-0.20(-0.55%)
Dec 05, 2016	36.95	37.15	35.95	36.10	754,147	-0.85(-2.30%)
Dec 02, 2016	37.65	37.85	36.90	36.95	289,784	-0.55(-1.47%)
Dec 01, 2016	38.15	39.00	37.30	37.50	539,309	-0.60(-1.57%)
Nov 30, 2016	39.55	39.55	37.75	38.10	1,541,242	-1.30(-3.30%)
Nov 29, 2016	40.00	40.15	38.45	39.40	506,307	-1.40(-3.43%)
Nov 28, 2016	40.45	40.95	39.75	40.80	327,095	+0.25(+0.62%)
Nov 25, 2016	40.30	40.80	40.25	40.55	107,040	+0.15(+0.37%)
Nov 23, 2016		40.40	40.40	40.40	0	+0.15(+0.37%)
Nov 22, 2016	39.65	40.40	39.25	40.25	343,671	+0.80(+2.03%)
Nov 21, 2016	39.45	39.75	39.05	39.45	215,516	+0.30(+0.77%)
Nov 18, 2016	38.60	39.65	38.35	39.15	415,239	+0.40(+1.03%)
Nov 17, 2016	39.05	39.75	38.35	38.75	506,150	-0.10(-0.26%)
Nov 16, 2016	39.00	39.45	38.80	38.85	273,010	-0.20(-0.51%)
Nov 15, 2016	39.35	39.75	38.85	39.05	543,057	-0.50(-1.26%)
Nov 14, 2016	38.30	40.20	38.30	39.55	555,684	+1.65(+4.35%)
Nov 11, 2016	37.05	38.15	36.50	37.90	497,068	+0.90(+2.43%)
Nov 10, 2016	37.10	38.50	36.80	37.00	495,898	+0.35(+0.95%)
Nov 09, 2016	33.30	36.70	32.45	36.65	1,076,468	+2.95(+8.75%)
Nov 08, 2016	30.75	34.55	30.75	33.70	1,859,953	+2.45(+7.84%)
Nov 07, 2016	31.50	33.80	31.10	31.25	1,774,178	-4.75(-13.19%)
Nov 04, 2016	36.70	37.60	35.90	36.00	732,579	-0.50(-1.37%)
Nov 03, 2016	36.70	37.80	36.45	36.50	291,650	-0.25(-0.68%)
Nov 02, 2016	36.90	37.35	36.30	36.75	355,069	-0.05(-0.14%)
Nov 01, 2016	37.45	38.00	36.60	36.80	450,758	-0.90(-2.39%)
Oct 31, 2016	37.40	37.77	36.80	37.70	394,671	+0.50(+1.34%)
Oct 28, 2016	37.05	37.65	36.95	37.20	304,581	+0.05(+0.13%)
Oct 27, 2016	37.60	37.60	36.85	37.15	343,837	-0.40(-1.07%)
Oct 26, 2016	38.10	38.35	37.50	37.55	219,438	-0.65(-1.70%)
Oct 25, 2016	37.95	38.30	37.20	38.20	382,613	+0.10(+0.26%)
Oct 24, 2016	38.15	38.55	37.55	38.10	187,556	+0.20(+0.53%)
Oct 21, 2016	37.85	38.27	37.70	37.90	191,393	-0.20(-0.52%)
Oct 20, 2016	38.45	38.80	37.95	38.10	199,239	-0.20(-0.52%)
Oct 19, 2016	38.25	38.40	37.70	38.30	167,275	+0.25(+0.66%)
Oct 18, 2016	38.15	38.50	38.00	38.05	140,051	+0.05(+0.13%)
Oct 17, 2016	38.20	38.25	37.70	38.00	160,775	-0.12(-0.31%)
Oct 14, 2016	38.38	38.38	37.92	38.12	206,024	-0.06(-0.16%)
Oct 13, 2016	38.16	38.38	37.81	38.18	281,192	-0.53(-1.37%)
Oct 12, 2016	38.38	38.92	38.01	38.71	307,735	+0.45(+1.18%)
Oct 11, 2016	38.86	39.26	37.98	38.26	344,768	-0.71(-1.82%)
Oct 10, 2016	37.68	39.12	37.67	38.97	402,881	-0.77(-1.94%)
Oct 07, 2016	39.31	39.94	39.12	39.74	351,832	+0.37(+0.94%)
Oct 06, 2016	37.82	39.48	37.82	39.37	462,295	-0.76(-1.89%)
Oct 05, 2016	39.98	40.42	39.81	40.13	296,531	+0.35(+0.88%)
Oct 04, 2016	39.50	39.97	39.33	39.78	150,151	+0.41(+1.04%)
Oct 03, 2016	39.75	39.95	39.27	39.37	273,983	-0.43(-1.08%)
Sep 30, 2016	39.21	39.98	39.07	39.80	306,295	+0.60(+1.53%)
Sep 29, 2016	39.22	39.62	38.99	39.20	254,515	-0.05(-0.13%)
Sep 28, 2016	39.35	39.35	38.74	39.25	189,967	+0.01(+0.03%)
Sep 27, 2016	39.16	39.51	39.06	39.24	206,410	+0.14(+0.36%)
Sep 26, 2016	39.67	39.93	39.02	39.10	174,074	-0.74(-1.86%)
Sep 23, 2016	39.68	40.15	39.68	39.84	269,375	+0.24(+0.61%)
Sep 22, 2016	38.51	39.67	38.46	39.60	397,791	+1.07(+2.78%)
Sep 21, 2016	38.44	38.89	38.23	38.53	391,515	+0.41(+1.08%)
Sep 20, 2016	39.16	39.83	37.34	38.12	940,152	-2.38(-5.88%)
Sep 19, 2016	40.11	41.07	40.08	40.50	241,691	+0.53(+1.33%)
Sep 16, 2016	41.16	41.16	39.91	39.97	609,500	-1.24(-3.01%)
Sep 15, 2016	40.46	41.25	40.16	41.21	215,437	+0.38(+0.93%)
Sep 14, 2016	40.91	41.50	40.30	40.83	313,598	-0.17(-0.41%)
Sep 13, 2016	40.96	41.17	40.71	41.00	300,296	-0.43(-1.04%)
Sep 12, 2016	40.72	41.55	40.72	41.43	243,985	+0.64(+1.57%)
Sep 09, 2016	40.79	41.01	40.38	40.79	485,282	+0.08(+0.20%)
Sep 08, 2016	41.80	42.06	40.48	40.71	732,041	-1.29(-3.07%)
Sep 07, 2016	41.75	42.17	41.39	42.00	310,114	+0.09(+0.21%)
Sep 06, 2016	42.14	42.27	41.61	41.91	264,767	-0.32(-0.76%)
Sep 02, 2016	41.89	42.23	42.23	42.23	429,400	+0.27(+0.64%)
Sep 01, 2016	41.66	42.03	41.43	41.96	458,579	+0.18(+0.43%)
Aug 31, 2016	42.32	42.76	41.56	41.78	521,749	-0.46(-1.09%)
Aug 30, 2016	42.41	43.17	42.07	42.24	325,842	-0.33(-0.78%)
Aug 29, 2016	42.65	43.00	42.47	42.57	299,149	+0.05(+0.12%)
Aug 26, 2016	42.87	43.93	42.07	42.52	220,397	-0.33(-0.77%)
Aug 25, 2016	43.17	44.00	42.76	42.85	153,394	-0.47(-1.08%)
Aug 24, 2016	43.37	43.59	43.23	43.32	388,774	-0.12(-0.28%)
Aug 23, 2016	43.38	43.94	43.37	43.44	172,488	+0.08(+0.18%)
Aug 22, 2016	43.25	43.61	42.94	43.36	429,135	-0.16(-0.37%)
Aug 19, 2016	43.97	44.24	43.29	43.52	358,076	-0.46(-1.05%)
Aug 18, 2016	43.80	44.13	43.42	43.98	571,889	+0.40(+0.92%)
Aug 17, 2016	44.17	46.26	43.06	43.58	490,409	-0.70(-1.58%)
Aug 16, 2016	45.25	45.25	44.25	44.28	312,466	-1.24(-2.72%)
Aug 15, 2016	45.72	46.36	45.43	45.52	216,893	+0.02(+0.04%)
Aug 12, 2016	45.16	45.51	44.76	45.50	329,620	+0.27(+0.60%)
Aug 11, 2016	44.81	46.16	44.81	45.23	368,143	+0.61(+1.37%)
Aug 10, 2016	45.43	45.73	44.42	44.62	504,847	-0.70(-1.54%)
Aug 09, 2016	45.66	45.72	44.99	45.32	640,451	-0.32(-0.70%)
Aug 08, 2016	44.88	45.88	44.68	45.64	660,306	+0.89(+1.99%)
Aug 05, 2016	46.63	47.45	43.67	44.75	2,007,286	-2.35(-4.99%)
Aug 04, 2016	51.50	52.59	45.75	47.10	1,551,663	-5.23(-9.99%)
Aug 03, 2016	50.75	52.81	50.29	52.33	438,302	+1.37(+2.69%)
Aug 02, 2016	52.18	52.18	50.25	50.96	393,008	-1.23(-2.36%)
Aug 01, 2016	51.36	52.32	50.88	52.19	223,026	+1.03(+2.01%)
Jul 29, 2016	51.33	51.36	50.69	51.16	303,167	-0.17(-0.33%)
Jul 28, 2016	50.87	51.46	50.50	51.33	104,221	+0.52(+1.02%)
Jul 27, 2016	51.21	51.60	50.78	50.81	134,107	-0.39(-0.76%)
Jul 26, 2016	51.23	51.63	50.85	51.20	190,504	+0.00(+0.00%)
Jul 25, 2016	51.84	52.15	51.01	51.20	200,831	-1.01(-1.93%)
Jul 22, 2016	51.26	52.28	51.00	52.21	91,849	+0.93(+1.81%)
Jul 21, 2016	51.23	52.08	51.05	51.28	101,863	-0.18(-0.35%)
Jul 20, 2016	51.14	51.92	50.99	51.46	231,418	+0.36(+0.70%)
Jul 19, 2016	51.58	51.77	50.89	51.10	142,547	-0.56(-1.08%)
Jul 18, 2016	51.25	52.46	51.25	51.66	137,229	+0.15(+0.29%)
Jul 15, 2016	52.09	52.13	51.13	51.51	214,057	-0.18(-0.35%)
Jul 14, 2016	51.61	52.11	51.42	51.69	502,330	+0.41(+0.80%)
Jul 13, 2016	53.35	53.63	50.88	51.28	404,938	-1.71(-3.23%)
Jul 12, 2016	53.19	54.03	52.70	52.99	418,593	+0.14(+0.26%)
Jul 11, 2016	51.45	52.95	51.28	52.85	256,306	+1.46(+2.84%)
Jul 08, 2016	50.26	51.60	49.76	51.39	370,524	+1.63(+3.28%)
Jul 07, 2016	49.43	50.04	49.28	49.76	171,969	+0.99(+2.03%)
Jul 05, 2016	48.66	48.91	47.81	48.77	225,753	+0.01(+0.02%)
Jul 01, 2016	48.95	48.76	48.76	48.76	226,100	-0.17(-0.35%)
Jun 30, 2016	48.32	48.94	47.34	48.93	254,049	+0.86(+1.79%)
Jun 29, 2016	47.24	48.14	46.90	48.07	275,537	+1.06(+2.25%)
Jun 28, 2016	46.92	47.68	46.08	47.01	241,074	+0.32(+0.69%)
Jun 27, 2016	47.88	47.98	45.57	46.69	402,729	-1.73(-3.57%)
Jun 24, 2016	47.46	48.78	47.46	48.42	509,506	-1.21(-2.44%)
Jun 23, 2016	49.88	49.88	48.63	49.63	284,598	+0.37(+0.75%)
Jun 22, 2016	49.07	49.64	48.70	49.26	343,186	+0.37(+0.76%)
Jun 21, 2016	48.85	48.96	48.53	48.89	254,272	+0.14(+0.29%)
Jun 20, 2016	48.75	49.52	48.69	48.75	195,738	+0.52(+1.08%)
Jun 17, 2016	48.50	48.74	47.84	48.23	405,342	-0.17(-0.35%)
Jun 16, 2016	48.98	48.98	47.93	48.40	313,058	-0.79(-1.61%)
Jun 15, 2016	48.81	49.64	48.52	49.19	447,392	+0.44(+0.90%)
Jun 14, 2016	49.75	50.08	48.57	48.75	621,844	-1.16(-2.32%)
Jun 13, 2016	52.71	52.95	49.75	49.91	723,775	-2.74(-5.20%)
Jun 10, 2016	52.80	53.67	52.08	52.65	327,101	-0.74(-1.39%)
Jun 09, 2016	53.61	53.91	52.94	53.39	169,087	-0.06(-0.11%)
Jun 08, 2016	53.37	53.56	52.23	53.45	155,327	+0.06(+0.11%)
Jun 07, 2016	52.99	53.46	52.64	53.39	179,952	+0.42(+0.79%)
Jun 06, 2016	52.66	53.11	52.52	52.97	170,143	+0.51(+0.97%)
Jun 03, 2016	52.66	52.93	51.84	52.46	197,062	-0.20(-0.38%)
Jun 02, 2016	52.31	52.66	51.77	52.66	186,410	+0.32(+0.61%)
Jun 01, 2016	52.05	52.62	51.83	52.34	375,942	-0.03(-0.06%)
May 31, 2016	52.19	52.49	51.83	52.37	291,572	+0.27(+0.52%)
May 27, 2016	50.80	52.10	52.10	52.10	269,200	+0.96(+1.88%)
May 26, 2016	50.49	51.28	50.49	51.14	181,985	+0.61(+1.21%)
May 25, 2016	50.10	50.65	49.68	50.53	202,516	+0.43(+0.86%)
May 24, 2016	49.15	50.48	49.15	50.10	234,590	+1.08(+2.20%)
May 23, 2016	49.38	49.73	48.33	49.02	218,621	-0.64(-1.29%)
May 20, 2016	48.35	50.02	48.13	49.66	384,479	+1.36(+2.82%)
May 19, 2016	47.91	48.65	47.69	48.30	273,896	+0.03(+0.06%)
May 18, 2016	48.69	48.97	47.65	48.27	353,234	-0.58(-1.19%)
May 17, 2016	49.23	49.47	48.58	48.85	260,885	-0.47(-0.95%)
May 16, 2016	49.03	49.64	48.51	49.32	228,161	+0.34(+0.69%)
May 13, 2016	48.96	49.73	48.65	48.98	267,076	+0.00(+0.00%)
May 12, 2016	48.99	49.65	48.55	48.98	219,969	+0.31(+0.64%)
May 11, 2016	50.48	50.48	48.61	48.67	281,946	-2.07(-4.08%)
May 10, 2016	50.34	50.96	50.05	50.74	207,503	+0.35(+0.69%)
May 09, 2016	50.36	50.99	49.79	50.39	416,365	+0.10(+0.20%)
May 06, 2016	49.97	50.59	49.33	50.29	419,093	+0.22(+0.44%)
May 05, 2016	50.91	51.20	49.55	50.07	1,231,714	-0.88(-1.73%)
May 04, 2016	52.34	53.97	50.55	50.95	1,302,211	-2.05(-3.87%)
May 03, 2016	52.81	53.32	52.15	53.00	551,163	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HSN, Inc. (NQ: )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

HSN, Inc. (NQ: )

Historical Prices

Sections

Services

Borger News-Herald