Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.23 16.67 16.17 16.21 338,270 -0.01(-0.08%)
Apr 27, 2007 15.75 16.22 15.22 16.22 180,614 +0.47(+3.01%)
Apr 26, 2007 15.12 15.75 15.08 15.75 131,954 +0.44(+2.88%)
Apr 25, 2007 15.91 16.10 15.11 15.31 146,692 -0.03(-0.22%)
Apr 24, 2007 16.03 16.04 15.31 15.34 145,577 -0.62(-3.89%)
Apr 23, 2007 15.62 16.03 15.56 15.96 334,434 +0.38(+2.44%)
Apr 20, 2007 15.33 15.89 15.23 15.58 337,703 +0.49(+3.28%)
Apr 19, 2007 15.12 15.36 14.76 15.08 153,902 -0.11(-0.75%)
Apr 18, 2007 14.60 15.30 14.60 15.20 178,563 +0.42(+2.85%)
Apr 17, 2007 15.37 15.37 14.56 14.78 592,825 -0.55(-3.57%)
Apr 16, 2007 15.06 15.37 15.04 15.33 199,154 +0.51(+3.43%)
Apr 13, 2007 14.90 15.03 14.78 14.82 162,449 -0.03(-0.18%)
Apr 12, 2007 14.69 14.90 14.69 14.84 70,397 +0.16(+1.09%)
Apr 11, 2007 14.92 15.03 14.43 14.68 180,239 -0.13(-0.86%)
Apr 10, 2007 14.59 15.03 14.44 14.81 169,866 +0.25(+1.70%)
Apr 09, 2007 14.60 14.68 14.29 14.56 114,900 +0.28(+1.96%)
Apr 05, 2007 14.25 14.41 13.99 14.28 83,340 +0.36(+2.59%)
Apr 04, 2007 14.04 14.04 13.79 13.92 321,578 +0.07(+0.53%)
Apr 03, 2007 14.08 14.08 13.84 13.85 113,219 +0.05(+0.39%)
Apr 02, 2007 13.97 14.01 13.62 13.80 138,279 +0.08(+0.58%)
Mar 30, 2007 13.44 14.00 13.44 13.72 134,539 +0.25(+1.89%)
Mar 29, 2007 13.37 13.50 13.31 13.46 52,327 +0.03(+0.20%)
Mar 28, 2007 13.64 13.64 13.29 13.43 138,429 -0.16(-1.18%)
Mar 27, 2007 13.35 13.70 13.19 13.60 152,774 +0.44(+3.35%)
Mar 26, 2007 13.35 13.36 13.04 13.15 95,005 -0.22(-1.65%)
Mar 23, 2007 13.72 13.72 13.31 13.37 121,130 -0.24(-1.77%)
Mar 22, 2007 13.34 13.80 13.34 13.62 138,389 +0.09(+0.64%)
Mar 21, 2007 13.63 13.73 13.53 13.53 92,396 -0.06(-0.44%)
Mar 20, 2007 13.43 13.69 13.43 13.59 124,125 +0.31(+2.31%)
Mar 19, 2007 13.35 13.49 13.03 13.28 180,160 +0.11(+0.86%)
Mar 16, 2007 13.27 13.36 13.13 13.17 78,612 +0.08(+0.61%)
Mar 15, 2007 13.11 13.35 12.90 13.09 144,852 -0.03(-0.20%)
Mar 14, 2007 13.17 13.48 12.86 13.11 300,259 -0.01(-0.10%)
Mar 13, 2007 13.17 13.89 13.03 13.13 299,425 -0.05(-0.35%)
Mar 12, 2007 13.03 13.21 12.97 13.17 117,591 +0.24(+1.86%)
Mar 09, 2007 13.03 13.03 12.74 12.93 137,772 +0.09(+0.73%)
Mar 08, 2007 12.68 12.93 12.58 12.84 257,672 +0.40(+3.22%)
Mar 07, 2007 12.36 12.55 12.33 12.44 232,839 +0.06(+0.49%)
Mar 06, 2007 12.23 12.58 12.23 12.38 146,053 +0.29(+2.38%)
Mar 05, 2007 12.19 12.32 11.89 12.09 347,657 -0.37(-3.00%)
Mar 02, 2007 12.76 12.93 12.43 12.47 137,157 -0.39(-3.01%)
Mar 01, 2007 12.78 13.13 12.71 12.85 148,346 -0.43(-3.22%)
Feb 28, 2007 13.03 13.36 12.73 13.28 391,900 +0.22(+1.69%)
Feb 27, 2007 14.10 14.14 12.71 13.06 854,246 -1.69(-11.46%)
Feb 26, 2007 14.22 14.83 14.22 14.75 274,762 +0.27(+1.89%)
Feb 23, 2007 14.51 14.70 14.20 14.48 294,145 -0.21(-1.41%)
Feb 22, 2007 13.73 15.02 13.73 14.68 1,062,068 +0.94(+6.85%)
Feb 21, 2007 13.23 13.89 13.23 13.74 687,487 +0.63(+4.84%)
Feb 20, 2007 12.73 13.19 12.70 13.11 331,945 +0.41(+3.21%)
Feb 16, 2007 12.66 12.76 12.63 12.70 85,250 +0.01(+0.05%)
Feb 15, 2007 12.60 12.79 12.60 12.69 113,289 +0.09(+0.69%)
Feb 14, 2007 12.89 12.95 12.61 12.61 209,126 -0.25(-1.97%)
Feb 13, 2007 12.96 12.96 12.82 12.86 206,873 +0.09(+0.73%)
Feb 12, 2007 12.96 12.96 12.63 12.77 160,493 -0.09(-0.73%)
Feb 09, 2007 12.51 13.03 12.51 12.86 173,950 +0.23(+1.85%)
Feb 08, 2007 12.73 12.79 12.43 12.63 148,076 -0.26(-2.02%)
Feb 07, 2007 13.33 13.33 12.77 12.89 131,568 -0.19(-1.43%)
Feb 06, 2007 12.89 13.33 12.83 13.07 240,287 +0.14(+1.08%)
Feb 05, 2007 12.85 13.03 12.83 12.93 361,298 +0.18(+1.41%)
Feb 02, 2007 12.67 12.82 12.61 12.75 112,965 +0.04(+0.32%)
Feb 01, 2007 12.53 12.83 12.47 12.71 201,103 +0.32(+2.59%)
Jan 31, 2007 12.43 12.47 12.31 12.39 242,929 -0.02(-0.16%)
Jan 30, 2007 12.16 12.46 12.16 12.41 181,664 +0.27(+2.20%)
Jan 29, 2007 12.03 12.15 11.73 12.15 180,205 +0.50(+4.30%)
Jan 26, 2007 11.30 11.64 11.29 11.64 107,229 +0.35(+3.08%)
Jan 25, 2007 11.72 11.79 11.19 11.30 190,102 -0.40(-3.43%)
Jan 24, 2007 11.51 11.93 11.46 11.70 207,593 +0.28(+2.46%)
Jan 23, 2007 10.78 11.44 10.74 11.42 241,820 +0.34(+3.08%)
Jan 22, 2007 11.93 11.95 10.98 11.08 521,943 -0.84(-7.06%)
Jan 19, 2007 11.90 12.08 11.90 11.92 85,431 -0.12(-1.00%)
Jan 18, 2007 12.03 12.05 11.96 12.04 168,091 +0.01(+0.05%)
Jan 17, 2007 12.08 12.08 11.93 12.03 74,801 -0.01(-0.11%)
Jan 16, 2007 12.39 12.46 12.01 12.05 152,982 -0.02(-0.17%)
Jan 12, 2007 12.19 12.23 12.06 12.07 205,330 -0.03(-0.22%)
Jan 11, 2007 12.23 12.26 12.05 12.09 179,543 -0.14(-1.15%)
Jan 10, 2007 12.36 12.36 12.12 12.23 123,749 -0.19(-1.56%)
Jan 09, 2007 12.23 12.45 12.21 12.43 279,363 +0.25(+2.09%)
Jan 08, 2007 12.13 12.24 11.93 12.17 130,086 +0.13(+1.05%)
Jan 05, 2007 12.22 12.22 12.03 12.05 239,005 -0.11(-0.93%)
Jan 04, 2007 12.22 12.25 12.03 12.16 183,745 -0.09(-0.76%)
Jan 03, 2007 11.70 12.29 11.70 12.25 811,337 +0.74(+6.44%)
Dec 29, 2006 11.69 11.70 11.50 11.51 48,389 -0.19(-1.60%)
Dec 28, 2006 11.75 11.75 11.66 11.70 185,004 -0.01(-0.11%)
Dec 27, 2006 11.69 11.76 11.56 11.71 118,073 +0.09(+0.74%)
Dec 26, 2006 11.62 11.62 11.56 11.62 46,028 -0.01(-0.12%)
Dec 22, 2006 11.64 11.66 11.51 11.64 57,525 +0.01(+0.12%)
Dec 21, 2006 11.42 11.65 11.42 11.62 310,543 +0.06(+0.52%)
Dec 20, 2006 11.45 11.63 10.92 11.56 312,069 +0.06(+0.52%)
Dec 19, 2006 11.46 11.60 11.42 11.50 236,973 +0.06(+0.50%)
Dec 18, 2006 11.32 11.47 11.22 11.45 537,766 +0.13(+1.15%)
Dec 15, 2006 11.46 11.55 11.24 11.32 69,593 -0.05(-0.41%)
Dec 14, 2006 11.16 11.40 11.06 11.36 112,899 +0.10(+0.89%)
Dec 13, 2006 11.08 11.28 10.88 11.26 127,463 +0.25(+2.31%)
Dec 12, 2006 11.28 11.28 10.99 11.01 121,384 -0.16(-1.44%)
Dec 11, 2006 11.22 11.36 11.13 11.17 81,623 +0.10(+0.91%)
Dec 08, 2006 10.79 11.09 10.79 11.07 55,555 +0.11(+0.98%)
Dec 07, 2006 11.12 11.12 10.82 10.96 103,364 -0.08(-0.73%)
Dec 06, 2006 11.02 11.08 10.95 11.04 48,151 -0.05(-0.42%)
Dec 05, 2006 11.02 11.09 10.82 11.09 168,450 +0.00(+0.00%)
Dec 04, 2006 11.22 11.22 11.02 11.09 107,342 -0.06(-0.54%)
Dec 01, 2006 11.50 11.59 11.10 11.15 269,430 -0.44(-3.80%)
Nov 30, 2006 11.29 11.87 11.22 11.59 602,037 +0.30(+2.66%)
Nov 29, 2006 11.13 11.40 11.12 11.29 114,354 +0.07(+0.60%)
Nov 28, 2006 11.29 11.32 11.16 11.22 201,519 -0.09(-0.77%)
Nov 27, 2006 11.30 11.36 11.24 11.31 168,613 +0.01(+0.06%)
Nov 24, 2006 11.29 11.42 11.23 11.30 190,584 +0.05(+0.42%)
Nov 22, 2006 11.22 11.29 11.15 11.26 203,604 +0.03(+0.30%)
Nov 21, 2006 11.26 11.26 11.15 11.22 317,391 +0.03(+0.30%)
Nov 20, 2006 10.89 11.33 10.86 11.19 493,685 +0.32(+2.95%)
Nov 17, 2006 11.12 11.12 10.86 10.87 258,386 -0.27(-2.40%)
Nov 16, 2006 11.19 11.24 11.12 11.14 74,275 +0.03(+0.24%)
Nov 15, 2006 11.19 11.26 11.02 11.11 226,051 -0.06(-0.54%)
Nov 14, 2006 11.35 11.35 11.13 11.17 484,737 -0.05(-0.48%)
Nov 13, 2006 10.99 11.30 10.96 11.22 493,510 +0.20(+1.82%)
Nov 10, 2006 11.02 11.06 10.90 11.02 321,724 +0.03(+0.30%)
Nov 09, 2006 10.67 11.02 10.42 10.99 424,419 +0.36(+3.39%)
Nov 08, 2006 10.09 10.68 10.09 10.63 252,737 +0.27(+2.58%)
Nov 07, 2006 9.880 10.46 9.687 10.36 472,985 +0.56(+5.73%)
Nov 06, 2006 9.927 9.961 9.648 9.801 277,944 -0.09(-0.88%)
Nov 03, 2006 9.801 9.954 9.520 9.887 243,943 +0.01(+0.07%)
Nov 02, 2006 9.874 10.01 9.513 9.881 177,966 +0.07(+0.68%)
Nov 01, 2006 9.901 10.02 9.687 9.814 228,184 +0.03(+0.34%)
Oct 31, 2006 9.841 9.841 9.533 9.780 207,066 -0.09(-0.88%)
Oct 30, 2006 9.787 9.954 9.707 9.867 296,718 -0.21(-2.06%)
Oct 27, 2006 9.907 10.15 9.907 10.07 305,923 -0.01(-0.07%)
Oct 26, 2006 9.921 10.09 9.821 10.08 378,557 +0.09(+0.94%)
Oct 25, 2006 9.954 9.988 9.827 9.988 203,086 -0.01(-0.13%)
Oct 24, 2006 9.654 10.02 9.553 10.00 402,862 +0.27(+2.74%)
Oct 23, 2006 10.02 10.02 9.647 9.734 319,069 -0.41(-4.02%)
Oct 20, 2006 10.25 10.31 10.06 10.14 105,684 -0.17(-1.68%)
Oct 19, 2006 10.23 10.36 10.17 10.31 122,760 -0.17(-1.66%)
Oct 18, 2006 10.56 10.72 10.42 10.49 143,965 -0.10(-0.95%)
Oct 17, 2006 10.69 10.69 10.05 10.59 178,187 -0.09(-0.88%)
Oct 16, 2006 10.46 10.69 10.42 10.68 113,547 +0.09(+0.88%)
Oct 13, 2006 10.66 10.69 10.50 10.59 57,181 -0.10(-0.94%)
Oct 12, 2006 10.71 10.73 10.38 10.69 193,755 +0.18(+1.72%)
Oct 11, 2006 10.74 10.81 10.50 10.51 249,323 -0.29(-2.66%)
Oct 10, 2006 10.59 10.81 10.46 10.80 321,929 +0.28(+2.67%)
Oct 09, 2006 9.807 10.55 9.807 10.52 306,473 +0.60(+6.06%)
Oct 06, 2006 9.754 9.934 9.754 9.914 124,969 +0.06(+0.61%)
Oct 05, 2006 9.807 9.874 9.580 9.854 116,340 -0.05(-0.47%)
Oct 04, 2006 9.633 10.02 9.533 9.901 393,451 +0.27(+2.85%)
Oct 03, 2006 9.500 9.714 9.393 9.627 252,376 +0.08(+0.84%)
Oct 02, 2006 9.166 9.613 9.106 9.547 292,422 +0.46(+5.07%)
Sep 29, 2006 8.939 9.146 8.939 9.086 68,351 +0.05(+0.52%)
Sep 28, 2006 8.825 9.086 8.818 9.039 107,558 +0.00(+0.00%)
Sep 27, 2006 8.658 9.046 8.658 9.039 120,618 +0.23(+2.58%)
Sep 26, 2006 8.518 8.859 8.518 8.812 135,314 -0.05(-0.60%)
Sep 25, 2006 8.952 8.952 8.818 8.865 137,616 -0.05(-0.60%)
Sep 22, 2006 8.638 8.939 8.598 8.919 158,927 +0.21(+2.38%)
Sep 21, 2006 8.478 8.738 8.478 8.712 85,951 +0.23(+2.68%)
Sep 20, 2006 8.324 8.611 8.324 8.484 190,884 +0.15(+1.84%)
Sep 19, 2006 8.418 8.558 8.237 8.331 319,552 -0.23(-2.73%)
Sep 18, 2006 8.357 8.665 8.357 8.565 161,493 -0.14(-1.61%)
Sep 15, 2006 8.651 9.019 8.651 8.705 79,607 -0.05(-0.53%)
Sep 14, 2006 8.651 8.765 8.651 8.752 95,379 +0.09(+1.00%)
Sep 13, 2006 8.685 8.899 8.665 8.665 215,311 -0.07(-0.77%)
Sep 12, 2006 8.752 8.972 8.685 8.732 167,765 -0.16(-1.80%)
Sep 11, 2006 9.019 9.019 8.772 8.892 267,271 +0.12(+1.41%)
Sep 08, 2006 8.712 8.959 8.712 8.768 213,108 +0.16(+1.90%)
Sep 07, 2006 8.484 8.745 8.484 8.605 101,187 -0.19(-2.13%)
Sep 06, 2006 8.718 8.905 8.685 8.792 93,383 -0.13(-1.42%)
Sep 05, 2006 8.785 8.952 8.625 8.919 154,035 +0.11(+1.21%)
Sep 01, 2006 8.792 9.019 8.772 8.812 68,527 -0.05(-0.53%)
Aug 31, 2006 8.812 9.012 8.754 8.859 132,684 -0.03(-0.30%)
Aug 30, 2006 8.852 9.019 8.685 8.885 104,941 -0.05(-0.60%)
Aug 29, 2006 8.758 9.487 8.758 8.939 203,571 -0.38(-4.12%)
Aug 28, 2006 9.386 9.453 9.259 9.323 104,042 -0.10(-1.10%)
Aug 25, 2006 9.420 9.460 9.233 9.426 54,883 +0.11(+1.15%)
Aug 24, 2006 9.253 9.440 9.253 9.320 127,240 -0.12(-1.27%)
Aug 23, 2006 9.353 9.466 9.353 9.440 109,224 +0.02(+0.21%)
Aug 22, 2006 9.353 9.480 9.269 9.420 55,811 -0.03(-0.35%)
Aug 21, 2006 9.380 9.513 9.380 9.453 40,413 -0.10(-1.05%)
Aug 18, 2006 9.420 9.553 9.420 9.553 86,311 +0.12(+1.27%)
Aug 17, 2006 9.453 9.674 9.420 9.433 58,470 -0.12(-1.26%)
Aug 16, 2006 9.366 9.600 9.366 9.553 33,159 -0.09(-0.97%)
Aug 15, 2006 9.453 9.727 9.346 9.647 87,210 +0.11(+1.19%)
Aug 14, 2006 9.487 9.654 9.360 9.533 65,087 +0.04(+0.42%)
Aug 11, 2006 9.754 9.874 9.440 9.493 64,561 -0.43(-4.31%)
Aug 10, 2006 9.727 9.954 9.386 9.921 145,505 +0.13(+1.37%)
Aug 09, 2006 10.36 10.36 9.787 9.787 67,855 +0.03(+0.27%)
Aug 08, 2006 9.854 9.887 9.587 9.760 63,972 -0.23(-2.34%)
Aug 07, 2006 10.17 10.17 9.874 9.994 77,071 -0.02(-0.16%)
Aug 04, 2006 10.03 10.30 9.961 10.01 84,891 -0.22(-2.13%)
Aug 03, 2006 10.34 10.36 10.09 10.23 61,501 -0.12(-1.16%)
Aug 02, 2006 10.21 10.36 10.04 10.35 77,657 +0.25(+2.45%)
Aug 01, 2006 9.961 10.25 9.841 10.10 74,323 -0.21(-2.07%)
Jul 31, 2006 10.02 10.36 9.827 10.31 157,572 +0.00(+0.00%)
Jul 28, 2006 9.680 10.32 9.540 10.31 218,570 +0.55(+5.68%)
Jul 27, 2006 9.754 9.887 9.700 9.760 134,385 -0.19(-1.88%)
Jul 26, 2006 9.974 9.994 9.620 9.947 94,821 +0.06(+0.61%)
Jul 25, 2006 9.353 9.994 9.346 9.887 122,967 +0.37(+3.93%)
Jul 24, 2006 8.852 9.513 8.852 9.513 97,144 +0.23(+2.45%)
Jul 21, 2006 9.473 9.607 9.206 9.286 70,008 -0.23(-2.46%)
Jul 20, 2006 9.854 9.854 9.360 9.520 106,780 -0.25(-2.53%)
Jul 19, 2006 9.687 9.947 9.493 9.767 185,797 +0.21(+2.24%)
Jul 18, 2006 9.293 9.680 9.293 9.553 108,549 +0.15(+1.56%)
Jul 17, 2006 9.647 9.814 9.219 9.406 156,264 -0.01(-0.14%)
Jul 14, 2006 9.273 9.432 9.086 9.420 134,238 +0.13(+1.44%)
Jul 13, 2006 9.193 9.587 9.186 9.286 180,196 -0.17(-1.84%)
Jul 12, 2006 8.985 9.521 8.885 9.460 482,697 +0.47(+5.28%)
Jul 11, 2006 8.952 8.985 8.752 8.985 250,206 +0.14(+1.59%)
Jul 10, 2006 8.919 8.999 8.758 8.845 140,517 -0.07(-0.82%)
Jul 07, 2006 9.019 9.026 8.885 8.919 46,257 -0.12(-1.30%)
Jul 06, 2006 9.039 9.119 8.838 9.036 81,022 +0.02(+0.19%)
Jul 05, 2006 9.006 9.019 8.765 9.019 80,393 +0.02(+0.22%)
Jul 03, 2006 9.099 9.099 8.885 8.999 37,626 -0.03(-0.37%)
Jun 30, 2006 9.206 9.279 8.952 9.032 127,275 +0.01(+0.07%)
Jun 29, 2006 8.418 9.219 8.418 9.026 321,675 +0.63(+7.56%)
Jun 28, 2006 8.598 8.685 8.384 8.391 116,283 -0.19(-2.18%)
Jun 27, 2006 8.585 8.885 8.551 8.578 93,598 +0.01(+0.16%)
Jun 26, 2006 8.852 9.019 8.411 8.565 190,849 -0.29(-3.25%)
Jun 23, 2006 8.752 8.946 8.631 8.852 61,374 +0.09(+0.99%)
Jun 22, 2006 8.932 8.932 8.665 8.765 62,939 -0.09(-0.98%)
Jun 21, 2006 8.859 9.066 8.692 8.852 137,673 +0.08(+0.91%)
Jun 20, 2006 8.618 8.812 8.545 8.772 111,269 +0.22(+2.58%)
Jun 19, 2006 9.213 9.213 8.545 8.551 141,671 -0.39(-4.41%)
Jun 16, 2006 9.019 9.132 8.885 8.945 151,471 +0.09(+0.98%)
Jun 15, 2006 8.744 9.046 8.351 8.859 182,028 +0.57(+6.85%)
Jun 14, 2006 8.017 8.398 7.883 8.291 380,418 +0.21(+2.56%)
Jun 13, 2006 7.856 8.311 7.683 8.084 558,736 -0.08(-0.98%)
Jun 12, 2006 9.019 9.019 8.137 8.164 277,083 -0.66(-7.49%)
Jun 09, 2006 8.872 9.152 8.651 8.825 112,119 +0.04(+0.46%)
Jun 08, 2006 8.638 8.872 8.591 8.785 264,317 -0.11(-1.20%)
Jun 07, 2006 9.213 9.246 8.752 8.892 224,478 -0.43(-4.66%)
Jun 06, 2006 9.360 9.620 9.019 9.326 197,121 -0.29(-3.06%)
Jun 05, 2006 9.687 9.760 9.453 9.620 235,504 -0.15(-1.57%)
Jun 02, 2006 9.787 9.847 9.500 9.774 212,069 -0.01(-0.07%)
Jun 01, 2006 9.026 9.787 9.019 9.780 258,000 +0.72(+7.96%)
May 31, 2006 9.353 9.553 8.972 9.059 215,041 -0.10(-1.09%)
May 30, 2006 9.360 9.687 9.159 9.159 230,212 -0.35(-3.72%)
May 26, 2006 9.086 9.513 9.086 9.513 212,503 +0.45(+5.01%)
May 25, 2006 8.885 9.279 8.825 9.059 178,529 +0.31(+3.59%)
May 24, 2006 9.500 9.513 8.611 8.745 424,948 -0.87(-9.05%)
May 23, 2006 9.266 10.05 9.159 9.615 636,230 +0.66(+7.40%)
May 22, 2006 9.186 9.340 7.803 8.952 1,029,046 -0.46(-4.90%)
May 19, 2006 9.340 9.507 9.219 9.413 380,741 -0.01(-0.07%)
May 18, 2006 10.01 10.13 9.420 9.420 577,587 -0.64(-6.37%)
May 17, 2006 10.85 10.90 9.827 10.06 369,714 -0.84(-7.72%)
May 16, 2006 10.08 11.02 10.03 10.90 411,175 +0.69(+6.81%)
May 15, 2006 10.29 10.67 9.827 10.21 946,583 -0.78(-7.06%)
May 12, 2006 11.36 11.69 10.56 10.98 1,605,538 -1.12(-9.22%)
May 11, 2006 12.69 12.98 12.10 12.10 490,286 -0.52(-4.13%)
May 10, 2006 12.76 12.83 12.56 12.62 182,681 -0.11(-0.89%)
May 09, 2006 13.13 13.67 12.42 12.73 1,057,766 -0.19(-1.50%)
May 08, 2006 12.39 12.95 12.39 12.93 665,146 +0.63(+5.11%)
May 05, 2006 12.97 12.97 12.22 12.30 327,028 -0.34(-2.70%)
May 04, 2006 12.58 13.19 12.43 12.64 546,544 +0.25(+1.99%)
May 03, 2006 12.91 12.92 12.19 12.39 337,333 -0.25(-1.96%)
May 02, 2006 13.19 13.27 12.38 12.64 743,183 -0.35(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.