Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.347 6.347 6.164 6.164 5,015 +0.13(+2.14%)
Apr 29, 2009 6.177 6.379 6.034 6.034 24,993 +0.13(+2.28%)
Apr 28, 2009 5.706 6.199 5.706 5.900 32,160 +0.25(+4.38%)
Apr 27, 2009 5.625 5.765 5.518 5.652 86,842 +0.00(+0.00%)
Apr 24, 2009 5.405 5.652 5.405 5.652 11,155 +0.22(+3.96%)
Apr 23, 2009 5.399 5.496 5.388 5.437 6,316 +0.06(+1.20%)
Apr 22, 2009 5.329 5.394 5.308 5.372 61,860 +0.00(+0.00%)
Apr 21, 2009 5.302 5.372 5.302 5.372 2,006 +0.10(+1.84%)
Apr 20, 2009 5.378 5.378 5.205 5.275 557 -0.11(-2.00%)
Apr 17, 2009 5.356 5.421 5.146 5.383 160,566 +0.00(+0.00%)
Apr 16, 2009 5.248 5.383 5.248 5.383 5,942 +0.28(+5.49%)
Apr 15, 2009 5.200 5.329 5.087 5.103 21,393 -0.32(-5.95%)
Apr 14, 2009 5.432 5.432 5.055 5.426 4,257 +0.33(+6.55%)
Apr 13, 2009 5.378 5.383 5.092 5.092 28,749 -0.29(-5.40%)
Apr 09, 2009 5.372 5.383 5.335 5.383 27,307 +0.08(+1.52%)
Apr 08, 2009 5.410 5.536 5.302 5.302 5,480 -0.08(-1.50%)
Apr 07, 2009 5.383 5.383 5.383 5.383 1,883 +0.01(+0.20%)
Apr 06, 2009 5.378 5.402 5.335 5.372 9,318 -0.01(-0.20%)
Apr 03, 2009 5.383 5.383 5.383 5.383 928 +0.04(+0.81%)
Apr 02, 2009 5.216 5.340 5.157 5.340 7,726 +0.27(+5.42%)
Apr 01, 2009 5.232 5.243 5.065 5.065 3,901 +0.06(+1.18%)
Mar 30, 2009 5.006 5.006 5.006 5.006 185 +0.07(+1.42%)
Mar 26, 2009 4.791 5.017 4.791 4.936 7,213 +0.14(+2.86%)
Mar 25, 2009 5.060 5.060 4.791 4.799 14,118 +0.00(+0.06%)
Mar 24, 2009 4.861 4.884 4.796 4.796 9,405 -0.40(-7.67%)
Mar 23, 2009 5.302 5.302 5.195 5.195 371 -0.05(-0.92%)
Mar 20, 2009 5.270 5.275 5.232 5.243 2,414 +0.28(+5.58%)
Mar 19, 2009 5.141 5.146 4.845 4.966 12,242 -0.16(-3.10%)
Mar 18, 2009 4.904 5.130 4.899 5.125 3,865 -0.09(-1.75%)
Mar 17, 2009 4.899 5.318 4.899 5.216 973 +0.28(+5.67%)
Mar 16, 2009 5.119 5.119 4.909 4.936 17,415 -0.46(-8.57%)
Mar 13, 2009 5.383 5.399 5.383 5.399 1,187 +0.04(+0.75%)
Mar 12, 2009 5.350 5.359 5.350 5.359 371 +0.24(+4.62%)
Mar 11, 2009 5.378 5.378 5.122 5.122 3,297 -0.16(-3.10%)
Mar 10, 2009 5.335 5.383 5.248 5.286 40,868 -0.09(-1.70%)
Mar 09, 2009 5.383 5.410 5.378 5.378 47,928 -0.01(-0.10%)
Mar 06, 2009 5.275 5.437 5.258 5.383 50,034 +0.04(+0.81%)
Mar 05, 2009 5.383 5.383 5.340 5.340 4,365 -0.04(-0.80%)
Mar 04, 2009 5.372 5.383 5.372 5.383 5,925 -0.02(-0.40%)
Mar 02, 2009 5.405 5.405 5.405 5.405 185 +0.13(+2.45%)
Feb 27, 2009 5.275 5.275 5.275 5.275 2,414 -0.08(-1.49%)
Feb 26, 2009 5.383 5.383 5.355 5.355 5,396 -0.02(-0.32%)
Feb 25, 2009 5.437 5.437 5.372 5.372 13,594 +0.02(+0.30%)
Feb 24, 2009 5.378 5.437 5.356 5.356 41,652 -0.03(-0.50%)
Feb 23, 2009 5.308 5.432 5.308 5.383 11,218 +0.01(+0.10%)
Feb 20, 2009 5.383 5.391 5.302 5.378 19,152 -0.03(-0.60%)
Feb 19, 2009 5.437 5.437 5.410 5.410 50,136 +0.16(+2.97%)
Feb 18, 2009 5.248 5.437 5.248 5.254 2,786 -0.13(-2.40%)
Feb 17, 2009 5.383 5.388 5.383 5.383 28,422 +0.00(+0.00%)
Feb 13, 2009 5.383 5.383 5.383 5.383 4,495 -0.05(-0.99%)
Feb 12, 2009 5.491 5.884 5.383 5.437 45,392 +0.04(+0.70%)
Feb 11, 2009 5.383 5.399 5.383 5.399 5,201 -0.04(-0.69%)
Feb 10, 2009 5.437 5.437 5.302 5.437 1,393 +0.03(+0.50%)
Feb 09, 2009 5.318 5.475 5.254 5.410 10,960 +0.05(+1.01%)
Feb 06, 2009 5.329 5.356 5.329 5.356 956 +0.02(+0.30%)
Feb 05, 2009 5.294 5.345 5.294 5.340 5,348 +0.04(+0.71%)
Feb 04, 2009 5.302 5.302 5.302 5.302 928 -0.08(-1.50%)
Feb 03, 2009 5.507 5.507 5.383 5.383 7,988 -0.17(-3.01%)
Feb 02, 2009 5.652 5.652 5.550 5.550 44,556 -0.10(-1.81%)
Jan 30, 2009 5.609 5.666 5.609 5.652 4,272 -0.16(-2.78%)
Jan 29, 2009 5.830 5.830 5.609 5.814 6,353 -0.03(-0.46%)
Jan 28, 2009 5.771 5.851 5.652 5.841 8,519 +0.08(+1.40%)
Jan 27, 2009 5.916 6.368 5.760 5.760 8,703 -0.24(-3.95%)
Jan 26, 2009 5.927 6.108 5.927 5.997 1,978 +0.13(+2.20%)
Jan 23, 2009 5.970 5.975 5.868 5.868 1,300 -0.18(-3.02%)
Jan 22, 2009 5.900 6.051 5.787 6.051 817 +0.18(+3.12%)
Jan 21, 2009 6.261 6.352 5.868 5.868 3,219 -0.16(-2.59%)
Jan 20, 2009 5.787 6.126 5.787 6.024 6,176 +0.02(+0.36%)
Jan 16, 2009 5.792 6.002 5.792 6.002 1,486 +0.08(+1.36%)
Jan 15, 2009 5.948 6.088 5.921 5.921 3,823 -0.04(-0.72%)
Jan 14, 2009 6.330 6.363 5.964 5.964 5,816 +0.00(+0.00%)
Jan 13, 2009 6.239 6.379 5.954 5.964 965 -0.41(-6.50%)
Jan 12, 2009 6.379 6.379 6.379 6.379 185 +0.00(+0.00%)
Jan 09, 2009 6.325 6.379 6.325 6.379 2,136 +0.20(+3.31%)
Jan 08, 2009 6.465 6.363 6.174 6.174 1,146 -0.39(-5.98%)
Jan 07, 2009 6.433 6.621 6.309 6.567 2,322 +0.07(+1.08%)
Jan 06, 2009 6.309 6.497 6.250 6.497 10,425 +0.04(+0.58%)
Jan 05, 2009 6.363 6.460 6.029 6.460 11,331 +0.15(+2.39%)
Jan 02, 2009 6.137 6.309 5.798 6.309 8,335 +0.16(+2.54%)
Dec 31, 2008 5.728 6.153 5.706 6.153 10,168 +0.34(+5.83%)
Dec 30, 2008 5.807 5.868 5.609 5.814 9,641 +0.08(+1.31%)
Dec 29, 2008 5.921 5.921 5.695 5.738 4,644 +0.00(+0.00%)
Dec 26, 2008 5.921 5.938 5.652 5.738 6,375 -0.20(-3.35%)
Dec 24, 2008 5.872 5.938 5.872 5.938 5,225 +0.29(+5.05%)
Dec 23, 2008 5.114 5.652 5.114 5.652 14,346 +0.54(+10.53%)
Dec 22, 2008 4.952 5.222 4.780 5.114 33,707 +0.27(+5.56%)
Dec 19, 2008 5.114 5.114 4.726 4.845 79,752 -0.19(-3.74%)
Dec 18, 2008 5.927 5.927 4.576 5.033 97,134 -1.01(-16.67%)
Dec 17, 2008 5.803 6.040 5.803 6.040 12,375 -0.16(-2.60%)
Dec 16, 2008 5.964 6.201 5.674 6.201 10,224 +0.28(+4.73%)
Dec 15, 2008 5.706 5.954 5.706 5.921 8,816 +0.26(+4.66%)
Dec 12, 2008 5.921 5.921 5.658 5.658 6,470 -0.24(-4.11%)
Dec 11, 2008 5.889 5.900 5.717 5.900 5,916 +0.22(+3.89%)
Dec 10, 2008 5.921 5.921 5.679 5.679 15,418 -0.16(-2.76%)
Dec 09, 2008 5.921 5.921 5.545 5.841 9,306 +0.06(+1.12%)
Dec 08, 2008 5.921 5.921 5.679 5.776 13,274 -0.01(-0.19%)
Dec 05, 2008 5.787 5.803 5.615 5.787 19,986 -0.27(-4.44%)
Dec 04, 2008 5.787 6.056 5.733 6.056 25,821 +0.27(+4.65%)
Dec 03, 2008 5.561 6.244 5.550 5.787 22,743 +0.40(+7.50%)
Dec 02, 2008 5.114 5.437 5.114 5.383 9,479 +0.31(+6.04%)
Dec 01, 2008 4.640 5.512 4.624 5.076 10,752 +0.58(+12.93%)
Nov 28, 2008 4.495 4.495 4.495 4.495 6,208 -0.34(-7.12%)
Nov 26, 2008 5.248 5.383 4.839 4.839 23,295 -0.33(-6.35%)
Nov 25, 2008 5.324 5.518 5.168 5.168 29,271 -0.16(-2.93%)
Nov 24, 2008 4.737 5.383 4.624 5.324 168,170 +0.62(+13.29%)
Nov 21, 2008 4.705 4.705 4.263 4.699 11,047 -0.16(-3.32%)
Nov 20, 2008 4.856 4.866 4.845 4.861 1,857 -0.52(-9.70%)
Nov 19, 2008 5.921 5.921 5.222 5.383 13,559 -0.51(-8.68%)
Nov 18, 2008 5.889 5.894 5.329 5.894 18,236 +0.51(+9.50%)
Nov 17, 2008 5.760 5.760 5.357 5.383 2,277 -0.28(-4.94%)
Nov 14, 2008 5.787 5.787 5.663 5.663 7,244 -0.25(-4.28%)
Nov 13, 2008 5.787 5.921 5.383 5.916 17,556 +0.06(+1.01%)
Nov 12, 2008 5.798 6.083 5.383 5.857 15,340 -0.59(-9.18%)
Nov 11, 2008 6.863 6.863 6.320 6.449 4,829 -0.48(-6.99%)
Nov 10, 2008 6.567 6.933 6.567 6.933 557 +0.40(+6.18%)
Nov 07, 2008 6.460 6.530 6.460 6.530 9,474 +0.07(+1.08%)
Nov 06, 2008 6.562 6.562 6.444 6.460 10,356 -0.08(-1.23%)
Nov 05, 2008 6.998 6.998 6.540 6.540 50,155 -0.19(-2.80%)
Nov 04, 2008 6.998 7.170 6.729 6.729 11,864 -0.27(-3.85%)
Nov 03, 2008 6.734 6.998 6.589 6.998 9,390 +0.25(+3.75%)
Oct 31, 2008 6.454 6.745 6.352 6.745 127,514 +0.39(+6.19%)
Oct 30, 2008 6.734 6.810 6.352 6.352 18,333 -0.46(-6.72%)
Oct 29, 2008 7.536 7.536 6.567 6.810 6,202 -0.08(-1.21%)
Oct 28, 2008 7.052 7.052 6.893 6.893 10,211 -0.13(-1.80%)
Oct 27, 2008 7.536 7.536 6.600 7.020 16,395 -0.52(-6.86%)
Oct 24, 2008 8.021 8.021 7.536 7.536 7,430 -0.72(-8.73%)
Oct 23, 2008 8.252 8.258 8.252 8.258 928 +0.20(+2.54%)
Oct 22, 2008 8.314 8.317 8.053 8.053 2,797 -0.48(-5.62%)
Oct 21, 2008 8.559 8.564 8.317 8.532 14,945 -0.08(-0.88%)
Oct 20, 2008 8.613 8.613 8.570 8.608 3,817 +0.06(+0.76%)
Oct 17, 2008 8.149 8.543 7.924 8.543 4,716 +0.41(+5.03%)
Oct 16, 2008 8.451 8.451 7.865 8.134 4,883 -0.22(-2.58%)
Oct 15, 2008 8.559 8.586 8.349 8.349 1,798 -0.10(-1.21%)
Oct 14, 2008 8.613 8.613 8.355 8.451 6,013 +0.10(+1.23%)
Oct 13, 2008 8.570 8.613 8.290 8.349 11,062 -0.23(-2.70%)
Oct 10, 2008 8.398 8.581 7.913 8.581 2,873 -0.01(-0.13%)
Oct 09, 2008 8.608 8.608 7.935 8.591 2,600 +0.52(+6.40%)
Oct 08, 2008 8.209 8.478 8.075 8.075 1,396 -0.27(-3.23%)
Oct 07, 2008 8.301 8.344 8.102 8.344 4,896 -0.03(-0.32%)
Oct 06, 2008 8.252 8.371 8.236 8.371 4,850 +0.06(+0.78%)
Oct 03, 2008 8.484 8.484 8.258 8.306 4,467 +0.07(+0.85%)
Oct 02, 2008 8.209 8.494 8.155 8.236 6,275 +0.16(+2.00%)
Oct 01, 2008 8.629 8.667 8.075 8.075 23,845 -0.56(-6.48%)
Sep 30, 2008 9.205 9.205 8.634 8.634 19,526 -0.53(-5.81%)
Sep 29, 2008 9.393 9.690 9.167 9.167 14,369 -0.54(-5.55%)
Sep 26, 2008 9.630 9.871 9.625 9.706 5,121 -0.21(-2.14%)
Sep 25, 2008 9.959 9.959 9.730 9.918 7,802 -0.02(-0.19%)
Sep 24, 2008 10.13 10.46 9.824 9.937 41,448 -0.29(-2.84%)
Sep 23, 2008 10.22 10.23 10.20 10.23 1,757 +0.25(+2.54%)
Sep 22, 2008 9.975 9.975 9.975 9.975 185 -0.16(-1.59%)
Sep 19, 2008 10.23 10.23 10.01 10.14 5,489 +0.14(+1.40%)
Sep 18, 2008 10.23 10.30 9.959 9.996 122,861 -0.70(-6.56%)
Sep 17, 2008 10.79 10.79 10.17 10.70 11,842 -0.47(-4.22%)
Sep 16, 2008 11.39 11.57 11.08 11.17 5,758 -0.16(-1.42%)
Sep 15, 2008 11.36 11.37 11.33 11.33 2,229 -0.26(-2.23%)
Sep 12, 2008 11.59 11.60 11.59 11.59 2,232 +0.01(+0.09%)
Sep 11, 2008 11.58 11.58 11.58 11.58 185 -0.31(-2.63%)
Sep 10, 2008 12.10 12.11 11.74 11.89 2,093 -0.04(-0.37%)
Sep 09, 2008 11.46 11.98 11.44 11.93 928 +0.58(+5.08%)
Sep 08, 2008 11.33 11.44 11.33 11.36 928 -0.22(-1.86%)
Sep 05, 2008 11.68 11.68 11.57 11.57 16,002 -0.65(-5.29%)
Sep 04, 2008 11.88 12.22 11.58 12.22 1,671 -0.02(-0.13%)
Sep 03, 2008 12.22 12.24 12.22 12.24 371 +0.37(+3.15%)
Sep 02, 2008 12.35 12.35 11.86 11.86 371 -0.55(-4.40%)
Aug 29, 2008 12.38 12.41 12.38 12.41 557 +0.44(+3.67%)
Aug 28, 2008 12.84 12.84 11.62 11.97 1,300 -0.62(-4.95%)
Aug 27, 2008 12.59 12.59 12.59 12.59 185 +1.02(+8.79%)
Aug 26, 2008 11.34 11.57 11.34 11.57 5,918 -0.26(-2.18%)
Aug 25, 2008 11.57 11.83 11.57 11.83 371 +0.01(+0.09%)
Aug 22, 2008 11.50 11.82 11.50 11.82 743 -0.28(-2.31%)
Aug 20, 2008 11.20 12.10 12.10 12.10 743 +0.93(+8.29%)
Aug 19, 2008 11.44 11.46 11.18 11.18 743 -1.22(-9.84%)
Aug 18, 2008 12.39 12.39 12.39 12.39 185 +0.37(+3.07%)
Aug 15, 2008 11.95 12.26 11.45 12.03 1,957 +0.13(+1.09%)
Aug 14, 2008 12.06 12.06 11.53 11.90 3,564 -0.10(-0.83%)
Aug 13, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 12, 2008 12.16 12.16 12.00 12.00 1,044 -0.37(-3.02%)
Aug 11, 2008 12.37 12.37 12.37 12.37 185 +0.10(+0.79%)
Aug 08, 2008 12.27 12.27 12.27 12.27 743 +0.20(+1.65%)
Aug 07, 2008 12.43 12.43 12.07 12.07 2,498 -0.05(-0.44%)
Aug 06, 2008 12.31 12.31 12.13 12.13 371 +0.53(+4.60%)
Aug 05, 2008 10.60 11.60 10.60 11.60 9,039 +1.26(+12.19%)
Aug 04, 2008 10.39 10.39 10.23 10.34 15,548 +0.11(+1.05%)
Aug 01, 2008 10.24 10.55 10.23 10.23 96,181 -0.02(-0.16%)
Jul 31, 2008 9.959 10.44 9.716 10.24 10,711 +0.08(+0.74%)
Jul 30, 2008 10.36 10.36 8.344 10.17 60,465 -0.17(-1.61%)
Jul 29, 2008 10.34 12.29 9.867 10.34 5,758 -0.96(-8.48%)
Jul 28, 2008 12.33 12.33 11.29 11.29 6,329 -0.28(-2.42%)
Jul 25, 2008 11.84 11.84 11.57 11.57 1,114 +0.19(+1.65%)
Jul 24, 2008 12.39 12.39 11.39 11.39 16,018 -1.00(-8.08%)
Jul 23, 2008 12.40 12.90 12.38 12.39 2,041 +0.22(+1.77%)
Jul 22, 2008 13.24 13.24 7.289 12.17 12,502 -1.07(-8.09%)
Jul 21, 2008 13.39 13.40 13.24 13.24 11,580 -0.03(-0.20%)
Jul 18, 2008 13.46 13.46 13.27 13.27 29,685 -0.13(-0.96%)
Jul 17, 2008 13.35 13.45 13.35 13.40 15,032 +0.05(+0.36%)
Jul 16, 2008 13.46 13.46 13.35 13.35 5,119 -0.04(-0.32%)
Jul 15, 2008 13.46 13.48 13.00 13.39 11,302 -0.06(-0.48%)
Jul 14, 2008 13.51 13.51 13.46 13.46 8,257 -0.05(-0.40%)
Jul 11, 2008 13.65 13.65 13.51 13.51 20,168 +0.00(+0.00%)
Jul 10, 2008 13.59 13.66 13.51 13.51 11,471 -0.09(-0.67%)
Jul 09, 2008 13.83 13.89 13.57 13.60 7,662 -0.26(-1.86%)
Jul 08, 2008 13.86 13.86 13.86 13.86 7,523 -0.27(-1.90%)
Jul 07, 2008 13.87 14.13 13.86 14.13 789 +0.24(+1.74%)
Jul 04, 2008 13.89 13.89 13.89 13.89 185 +0.00(+0.00%)
Jul 03, 2008 13.89 13.89 13.89 13.89 185 -0.24(-1.68%)
Jul 02, 2008 13.94 14.23 13.94 14.13 557 +0.18(+1.27%)
Jul 01, 2008 13.95 13.95 13.95 13.95 371 +0.00(+0.00%)
Jun 30, 2008 13.94 13.95 13.94 13.95 743 +0.01(+0.04%)
Jun 27, 2008 13.86 13.94 13.86 13.94 7,328 -0.36(-2.52%)
Jun 26, 2008 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 25, 2008 14.30 14.30 14.30 14.30 371 +0.00(+0.00%)
Jun 24, 2008 14.50 14.50 14.30 14.30 743 -0.17(-1.15%)
Jun 23, 2008 14.47 14.47 14.47 14.47 743 +0.25(+1.77%)
Jun 20, 2008 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Jun 19, 2008 14.15 14.46 13.91 14.22 2,043 +0.27(+1.97%)
Jun 18, 2008 14.00 14.00 13.94 13.94 3,343 -0.16(-1.15%)
Jun 17, 2008 13.95 14.10 13.94 14.10 6,960 -0.43(-2.93%)
Jun 16, 2008 14.08 14.53 14.08 14.53 1,021 +0.59(+4.21%)
Jun 13, 2008 14.16 14.49 13.94 13.94 7,779 +0.00(+0.00%)
Jun 12, 2008 14.00 14.00 13.94 13.94 2,021 -0.05(-0.39%)
Jun 11, 2008 13.92 14.36 13.92 14.00 9,288 +0.00(+0.00%)
Jun 10, 2008 14.00 14.00 13.92 14.00 16,542 +0.04(+0.31%)
Jun 09, 2008 13.93 14.29 13.83 13.95 17,798 +0.03(+0.19%)
Jun 06, 2008 13.94 14.27 13.64 13.93 5,769 +0.09(+0.66%)
Jun 05, 2008 14.00 14.00 13.73 13.83 14,861 +0.23(+1.66%)
Jun 04, 2008 13.75 14.00 13.53 13.61 10,031 -0.41(-2.96%)
Jun 03, 2008 14.26 14.53 13.99 14.02 6,776 -0.05(-0.34%)
Jun 02, 2008 14.27 14.27 14.00 14.07 2,723 -0.19(-1.36%)
May 30, 2008 13.73 14.27 13.73 14.27 6,316 +0.58(+4.21%)
May 29, 2008 14.25 14.30 13.46 13.69 10,598 -0.07(-0.51%)
May 28, 2008 14.18 14.29 13.45 13.76 14,985 +0.04(+0.31%)
May 27, 2008 14.06 14.30 13.52 13.72 7,779 -0.66(-4.61%)
May 26, 2008 14.00 14.39 14.00 14.38 1,950 +0.00(+0.00%)
May 23, 2008 14.00 14.39 14.00 14.38 1,950 +0.27(+1.95%)
May 22, 2008 14.16 14.42 13.99 14.10 18,019 -0.43(-2.93%)
May 21, 2008 14.53 14.54 14.52 14.53 1,114 -0.01(-0.04%)
May 20, 2008 14.78 14.80 14.53 14.53 1,857 +0.05(+0.37%)
May 19, 2008 14.59 14.60 14.48 14.48 7,374 -0.30(-2.04%)
May 16, 2008 14.80 15.07 14.78 14.78 3,901 -0.29(-1.93%)
May 15, 2008 15.07 15.07 15.06 15.07 1,671 +0.24(+1.63%)
May 14, 2008 14.67 15.07 14.67 14.83 1,114 +0.13(+0.92%)
May 13, 2008 14.66 14.70 14.46 14.70 1,671 -0.11(-0.73%)
May 12, 2008 14.51 14.80 14.48 14.80 3,343 +0.40(+2.80%)
May 09, 2008 14.10 14.53 14.10 14.40 2,600 +0.39(+2.77%)
May 08, 2008 14.42 14.96 14.01 14.01 6,176 -0.47(-3.23%)
May 07, 2008 13.99 14.53 13.99 14.48 11,094 +0.76(+5.53%)
May 06, 2008 13.83 14.49 13.45 13.72 11,920 -0.69(-4.78%)
May 05, 2008 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
May 02, 2008 14.51 14.52 14.41 14.41 1,694 +0.44(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.