Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Corp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 25.20 25.41 24.66 24.68 329,100 -0.22(-0.88%)
Apr 29, 2004 25.72 26.10 24.59 24.90 322,000 -0.82(-3.19%)
Apr 28, 2004 26.28 26.38 25.44 25.72 204,100 -0.77(-2.91%)
Apr 27, 2004 26.74 27.38 26.29 26.49 269,000 -0.09(-0.34%)
Apr 26, 2004 27.73 27.84 26.26 26.58 200,400 -1.27(-4.56%)
Apr 23, 2004 27.32 27.92 26.88 27.85 334,800 +0.71(+2.62%)
Apr 22, 2004 28.83 29.00 26.57 27.14 598,800 -3.01(-9.98%)
Apr 21, 2004 29.60 30.23 29.15 30.15 93,300 +0.86(+2.94%)
Apr 20, 2004 30.06 30.32 29.29 29.29 108,700 -0.80(-2.66%)
Apr 19, 2004 30.10 30.35 29.86 30.09 184,700 +0.09(+0.30%)
Apr 16, 2004 30.05 30.15 29.68 30.00 237,300 +0.50(+1.69%)
Apr 15, 2004 29.63 29.78 29.35 29.50 228,400 +0.03(+0.10%)
Apr 14, 2004 29.18 30.26 29.18 29.47 146,500 +0.15(+0.51%)
Apr 13, 2004 30.51 30.95 29.08 29.32 162,600 -1.13(-3.71%)
Apr 12, 2004 30.40 30.50 29.86 30.45 289,300 +0.12(+0.40%)
Apr 08, 2004 30.51 30.76 30.26 30.33 138,800 -0.16(-0.52%)
Apr 07, 2004 30.58 30.80 30.24 30.49 118,600 +0.15(+0.49%)
Apr 06, 2004 31.00 31.00 30.19 30.34 99,700 -0.55(-1.78%)
Apr 05, 2004 31.05 31.18 30.64 30.89 254,200 +0.35(+1.15%)
Apr 02, 2004 30.80 32.00 30.36 30.54 331,400 -0.16(-0.52%)
Apr 01, 2004 29.50 30.71 29.50 30.70 331,700 +1.16(+3.93%)
Mar 31, 2004 29.30 29.66 28.95 29.54 226,400 +0.44(+1.51%)
Mar 30, 2004 28.33 29.20 28.32 29.10 300,500 +0.77(+2.72%)
Mar 29, 2004 27.38 28.74 27.30 28.33 229,600 +1.03(+3.77%)
Mar 26, 2004 27.40 27.48 27.00 27.30 355,800 +0.01(+0.04%)
Mar 25, 2004 27.25 27.50 26.85 27.29 340,600 +0.12(+0.44%)
Mar 24, 2004 28.01 28.01 27.12 27.17 141,100 -0.69(-2.48%)
Mar 23, 2004 27.70 28.35 27.17 27.86 234,100 +0.22(+0.80%)
Mar 22, 2004 28.18 28.26 27.04 27.64 129,400 -0.54(-1.92%)
Mar 19, 2004 28.50 28.50 28.00 28.18 166,300 -0.07(-0.25%)
Mar 18, 2004 29.03 29.03 28.00 28.25 209,000 -0.78(-2.69%)
Mar 17, 2004 28.34 29.57 28.14 29.03 276,700 +0.63(+2.22%)
Mar 16, 2004 28.50 28.80 28.05 28.40 153,500 -0.11(-0.39%)
Mar 15, 2004 28.40 28.85 28.00 28.51 137,800 -0.05(-0.18%)
Mar 12, 2004 28.22 28.59 28.07 28.56 428,200 +0.32(+1.13%)
Mar 11, 2004 28.61 29.00 27.80 28.24 96,200 -0.40(-1.40%)
Mar 10, 2004 28.96 29.00 28.64 28.64 70,000 -0.27(-0.93%)
Mar 09, 2004 28.66 29.00 28.53 28.91 120,400 +0.20(+0.70%)
Mar 08, 2004 28.66 29.01 28.55 28.71 75,400 -0.05(-0.17%)
Mar 05, 2004 28.63 29.04 28.63 28.76 59,000 -0.14(-0.48%)
Mar 04, 2004 28.80 29.00 28.41 28.90 104,600 +0.06(+0.21%)
Mar 03, 2004 28.71 29.00 28.38 28.84 82,600 +0.02(+0.07%)
Mar 02, 2004 29.34 29.46 28.75 28.82 224,100 -0.63(-2.14%)
Mar 01, 2004 28.91 29.55 28.60 29.45 137,600 +0.60(+2.08%)
Feb 27, 2004 28.83 28.90 28.41 28.85 83,200 -0.07(-0.24%)
Feb 26, 2004 28.46 29.14 28.45 28.92 140,300 +0.43(+1.51%)
Feb 25, 2004 27.91 28.58 27.91 28.49 172,300 +0.40(+1.42%)
Feb 24, 2004 27.72 28.45 27.72 28.09 165,200 +0.34(+1.23%)
Feb 23, 2004 28.50 28.50 27.45 27.75 381,700 -0.82(-2.87%)
Feb 20, 2004 28.71 28.89 28.56 28.57 167,700 -0.44(-1.52%)
Feb 19, 2004 29.45 29.75 28.65 29.01 355,500 -0.38(-1.29%)
Feb 18, 2004 29.00 29.50 29.00 29.39 236,100 +0.49(+1.70%)
Feb 17, 2004 28.90 29.01 28.58 28.90 249,500 +0.10(+0.35%)
Feb 13, 2004 29.22 29.22 28.58 28.80 456,500 -0.50(-1.71%)
Feb 12, 2004 28.85 29.50 28.73 29.30 332,500 -0.10(-0.34%)
Feb 11, 2004 29.07 29.98 28.85 29.40 453,400 +0.34(+1.17%)
Feb 10, 2004 28.51 29.32 28.20 29.06 558,200 +0.39(+1.36%)
Feb 09, 2004 26.80 28.94 26.72 28.67 440,400 +1.92(+7.18%)
Feb 06, 2004 26.35 26.89 26.28 26.75 163,900 +0.41(+1.56%)
Feb 05, 2004 25.70 26.34 25.54 26.34 182,200 +0.64(+2.49%)
Feb 04, 2004 26.29 26.45 25.46 25.70 184,300 -0.77(-2.91%)
Feb 03, 2004 25.46 26.48 25.21 26.47 238,800 +1.02(+4.01%)
Feb 02, 2004 25.70 25.95 25.24 25.45 336,900 -0.17(-0.66%)
Jan 30, 2004 26.48 26.51 25.62 25.62 174,300 -0.60(-2.29%)
Jan 29, 2004 25.11 26.60 25.11 26.22 189,300 +1.22(+4.88%)
Jan 28, 2004 25.65 25.84 24.95 25.00 131,000 -0.45(-1.77%)
Jan 27, 2004 26.00 26.26 25.44 25.45 78,500 -0.76(-2.90%)
Jan 26, 2004 25.76 26.21 25.43 26.21 64,600 +0.32(+1.24%)
Jan 23, 2004 25.07 25.90 25.02 25.89 97,800 +0.98(+3.93%)
Jan 22, 2004 24.90 25.28 24.56 24.91 114,200 +0.00(+0.00%)
Jan 21, 2004 25.12 25.30 24.85 24.91 188,700 -0.29(-1.15%)
Jan 20, 2004 25.45 25.45 24.96 25.20 173,300 +0.00(+0.00%)
Jan 16, 2004 25.04 25.72 24.85 25.20 77,500 +0.31(+1.25%)
Jan 15, 2004 25.30 25.36 24.70 24.89 93,707 -0.54(-2.12%)
Jan 14, 2004 25.07 25.46 24.95 25.43 43,291 +0.44(+1.76%)
Jan 13, 2004 24.95 25.05 24.76 24.99 52,417 +0.05(+0.20%)
Jan 12, 2004 24.35 24.95 24.35 24.94 59,451 +0.47(+1.92%)
Jan 09, 2004 24.75 24.84 24.35 24.47 139,227 -0.20(-0.81%)
Jan 08, 2004 24.15 24.74 24.09 24.67 88,466 +0.53(+2.20%)
Jan 07, 2004 23.97 24.36 23.97 24.14 100,815 -0.06(-0.25%)
Jan 06, 2004 23.99 24.50 23.99 24.20 74,900 +0.02(+0.10%)
Jan 05, 2004 23.85 24.50 23.59 24.18 142,100 +0.46(+1.92%)
Jan 02, 2004 23.81 24.29 23.55 23.72 100,600 -0.08(-0.34%)
Dec 31, 2003 24.32 24.37 23.65 23.80 72,700 -0.50(-2.06%)
Dec 30, 2003 24.01 24.31 24.00 24.30 59,798 +0.19(+0.79%)
Dec 29, 2003 23.95 24.21 23.72 24.11 82,231 +0.38(+1.60%)
Dec 26, 2003 23.57 23.75 23.30 23.73 23,863 +0.21(+0.89%)
Dec 24, 2003 23.65 23.73 23.37 23.52 32,604 -0.11(-0.47%)
Dec 23, 2003 23.49 23.63 23.18 23.63 168,521 +0.48(+2.07%)
Dec 22, 2003 22.95 23.15 22.83 23.15 115,318 -0.01(-0.04%)
Dec 19, 2003 23.62 23.66 22.68 23.16 194,390 +0.01(+0.04%)
Dec 18, 2003 22.85 23.33 22.58 23.15 64,358 +0.25(+1.09%)
Dec 17, 2003 23.08 23.15 22.66 22.90 81,911 -0.19(-0.82%)
Dec 16, 2003 22.45 23.09 22.45 23.09 90,107 +0.43(+1.90%)
Dec 15, 2003 23.00 24.15 22.52 22.66 184,565 -0.32(-1.39%)
Dec 12, 2003 23.01 23.35 22.82 22.98 172,740 +0.03(+0.13%)
Dec 11, 2003 21.56 23.10 21.56 22.95 170,300 +1.15(+5.28%)
Dec 10, 2003 21.70 22.10 21.58 21.80 78,749 +0.09(+0.41%)
Dec 09, 2003 22.42 22.50 21.66 21.71 119,754 -0.67(-2.99%)
Dec 08, 2003 22.05 22.48 22.00 22.38 101,024 +0.48(+2.19%)
Dec 05, 2003 22.00 22.24 21.81 21.90 57,779 -0.10(-0.45%)
Dec 04, 2003 21.31 22.12 21.30 22.00 153,890 +0.61(+2.85%)
Dec 03, 2003 22.01 22.40 21.39 21.39 136,549 -0.63(-2.86%)
Dec 02, 2003 22.21 22.56 21.82 22.02 108,847 -0.17(-0.77%)
Dec 01, 2003 21.42 22.54 21.42 22.19 141,605 +0.93(+4.37%)
Nov 28, 2003 21.45 21.50 21.23 21.26 26,519 -0.04(-0.19%)
Nov 26, 2003 21.31 21.77 21.20 21.30 82,118 +0.01(+0.05%)
Nov 25, 2003 21.27 21.66 20.99 21.29 185,178 +0.21(+1.00%)
Nov 24, 2003 20.38 21.57 20.38 21.08 349,367 +0.65(+3.18%)
Nov 21, 2003 20.14 20.47 20.14 20.43 105,568 +0.28(+1.39%)
Nov 20, 2003 19.77 20.23 19.70 20.15 199,112 +0.35(+1.77%)
Nov 19, 2003 19.68 20.24 19.67 19.80 215,771 +0.02(+0.10%)
Nov 18, 2003 19.96 20.11 19.63 19.78 110,183 -0.18(-0.90%)
Nov 17, 2003 19.89 19.96 19.14 19.96 133,717 -0.03(-0.15%)
Nov 14, 2003 20.29 20.46 19.97 19.99 78,049 -0.43(-2.11%)
Nov 13, 2003 20.09 20.64 20.09 20.42 88,450 +0.29(+1.44%)
Nov 12, 2003 19.77 20.26 19.77 20.13 82,984 +0.32(+1.62%)
Nov 11, 2003 20.30 20.64 19.64 19.81 79,151 -0.51(-2.51%)
Nov 10, 2003 20.27 20.99 20.27 20.32 103,669 +0.03(+0.15%)
Nov 07, 2003 20.80 20.88 20.12 20.29 155,920 -0.44(-2.12%)
Nov 06, 2003 20.59 20.75 20.26 20.73 89,186 +0.15(+0.73%)
Nov 05, 2003 20.60 20.72 20.29 20.58 236,987 -0.02(-0.10%)
Nov 04, 2003 20.68 20.75 20.50 20.60 386,569 +0.02(+0.10%)
Nov 03, 2003 20.55 20.86 20.49 20.58 154,308 +0.22(+1.08%)
Oct 31, 2003 20.46 20.60 20.24 20.36 220,202 -0.10(-0.49%)
Oct 30, 2003 20.40 21.25 20.45 20.46 130,501 +0.06(+0.29%)
Oct 29, 2003 20.37 20.40 19.94 20.40 341,813 -0.04(-0.20%)
Oct 28, 2003 20.16 20.45 19.75 20.44 221,728 +0.40(+2.00%)
Oct 27, 2003 20.14 20.75 18.70 20.04 457,500 -0.76(-3.65%)
Oct 24, 2003 19.50 20.86 19.50 20.80 363,500 +1.28(+6.56%)
Oct 23, 2003 20.04 20.17 19.50 19.52 197,900 -0.57(-2.84%)
Oct 22, 2003 20.57 20.57 20.09 20.09 156,500 -0.46(-2.24%)
Oct 21, 2003 20.75 20.75 20.29 20.55 44,451 -0.16(-0.77%)
Oct 20, 2003 20.68 20.88 20.58 20.71 51,257 +0.05(+0.24%)
Oct 17, 2003 21.19 21.20 20.56 20.66 119,044 -0.32(-1.53%)
Oct 16, 2003 21.35 21.32 20.79 20.98 98,110 -0.37(-1.73%)
Oct 15, 2003 21.18 21.61 21.04 21.35 59,729 +0.16(+0.76%)
Oct 14, 2003 20.90 21.34 20.90 21.19 57,692 +0.20(+0.95%)
Oct 13, 2003 20.97 21.34 20.70 20.99 76,066 -0.01(-0.05%)
Oct 10, 2003 20.94 21.00 20.57 21.00 64,277 +0.08(+0.38%)
Oct 09, 2003 20.70 21.10 20.50 20.92 88,589 +0.22(+1.06%)
Oct 08, 2003 20.60 20.77 20.26 20.70 121,851 +0.11(+0.53%)
Oct 07, 2003 20.38 20.90 20.38 20.59 145,642 -0.27(-1.29%)
Oct 06, 2003 20.74 20.90 20.44 20.86 98,560 +0.00(+0.00%)
Oct 03, 2003 20.69 20.86 20.55 20.86 81,650 +0.30(+1.46%)
Oct 02, 2003 20.56 20.74 20.50 20.56 63,630 -0.13(-0.63%)
Oct 01, 2003 20.60 20.84 20.55 20.69 168,500 +0.05(+0.24%)
Sep 30, 2003 20.49 20.73 20.09 20.64 81,669 +0.12(+0.58%)
Sep 29, 2003 20.05 20.70 19.80 20.52 108,006 +0.48(+2.40%)
Sep 26, 2003 20.54 20.67 19.30 20.04 109,218 -0.56(-2.72%)
Sep 25, 2003 21.41 21.37 20.44 20.60 132,282 -0.81(-3.78%)
Sep 24, 2003 21.67 21.84 21.15 21.41 73,520 -0.27(-1.25%)
Sep 23, 2003 21.46 21.77 21.40 21.68 91,524 +0.10(+0.46%)
Sep 22, 2003 21.70 21.87 21.45 21.58 81,954 -0.23(-1.05%)
Sep 19, 2003 21.69 21.91 21.60 21.81 94,149 +0.00(+0.00%)
Sep 18, 2003 21.45 21.81 21.24 21.81 45,016 +0.36(+1.68%)
Sep 17, 2003 21.22 21.53 20.89 21.45 68,411 +0.21(+0.99%)
Sep 16, 2003 21.33 21.63 20.43 21.24 119,497 +0.03(+0.14%)
Sep 15, 2003 21.23 21.58 21.05 21.21 71,100 -0.06(-0.28%)
Sep 12, 2003 21.27 21.38 20.65 21.27 75,800 +0.06(+0.28%)
Sep 11, 2003 20.78 21.27 20.78 21.21 108,100 +0.42(+2.02%)
Sep 10, 2003 21.48 21.48 20.30 20.79 130,200 -0.67(-3.12%)
Sep 09, 2003 21.66 21.84 21.27 21.46 70,100 -0.25(-1.15%)
Sep 08, 2003 21.37 21.75 21.25 21.71 93,000 +0.31(+1.45%)
Sep 05, 2003 21.95 21.86 21.30 21.40 70,049 -0.60(-2.73%)
Sep 04, 2003 21.94 22.13 21.63 22.00 100,800 +0.05(+0.23%)
Sep 03, 2003 21.90 22.10 21.79 21.95 145,900 +0.04(+0.18%)
Sep 02, 2003 21.26 22.05 21.24 21.91 113,900 +0.69(+3.25%)
Aug 29, 2003 21.12 21.27 21.00 21.22 91,300 +0.10(+0.47%)
Aug 28, 2003 21.18 21.26 20.84 21.12 49,200 +0.04(+0.19%)
Aug 27, 2003 20.76 21.44 20.75 21.08 95,100 +0.23(+1.10%)
Aug 26, 2003 20.68 20.99 20.56 20.85 105,700 +0.19(+0.92%)
Aug 25, 2003 20.75 20.86 20.50 20.66 76,200 -0.01(-0.05%)
Aug 22, 2003 21.57 21.59 20.45 20.67 106,400 -0.80(-3.73%)
Aug 21, 2003 21.22 21.61 21.13 21.47 130,100 +0.29(+1.37%)
Aug 20, 2003 20.74 21.30 20.72 21.18 138,700 +0.43(+2.07%)
Aug 19, 2003 20.84 20.86 20.28 20.75 76,600 -0.03(-0.14%)
Aug 18, 2003 20.31 20.99 20.29 20.78 113,800 +0.48(+2.36%)
Aug 15, 2003 20.06 20.30 20.00 20.30 32,500 +0.26(+1.30%)
Aug 14, 2003 20.00 20.09 19.85 20.04 53,000 +0.04(+0.20%)
Aug 13, 2003 20.00 20.05 19.80 20.00 181,500 +0.00(+0.00%)
Aug 12, 2003 19.79 20.18 19.67 20.00 172,500 +0.17(+0.86%)
Aug 11, 2003 19.72 19.91 19.36 19.83 191,800 +0.13(+0.66%)
Aug 08, 2003 19.73 19.84 19.50 19.70 83,100 -0.22(-1.10%)
Aug 07, 2003 20.18 20.18 19.67 19.92 100,100 -0.06(-0.30%)
Aug 06, 2003 19.90 20.09 19.53 19.98 204,100 +0.03(+0.15%)
Aug 05, 2003 20.11 20.35 19.79 19.95 175,700 -0.16(-0.80%)
Aug 04, 2003 19.99 20.40 19.79 20.11 149,600 +0.11(+0.55%)
Aug 01, 2003 20.57 20.58 19.82 20.00 318,700 -0.57(-2.77%)
Jul 31, 2003 20.45 20.98 20.36 20.57 134,700 +0.09(+0.44%)
Jul 30, 2003 20.46 20.59 20.12 20.48 152,900 +0.09(+0.44%)
Jul 29, 2003 20.63 20.92 20.24 20.39 105,300 -0.37(-1.78%)
Jul 28, 2003 20.03 20.79 20.03 20.76 122,700 +0.72(+3.59%)
Jul 25, 2003 19.99 20.20 19.60 20.04 223,200 +0.04(+0.20%)
Jul 24, 2003 20.05 20.10 19.89 20.00 196,500 +0.00(+0.00%)
Jul 23, 2003 20.01 20.18 19.82 20.00 99,100 -0.06(-0.30%)
Jul 22, 2003 19.80 20.48 19.70 20.06 341,300 +0.18(+0.91%)
Jul 21, 2003 19.23 19.88 19.19 19.88 322,900 +0.70(+3.65%)
Jul 18, 2003 18.51 19.30 18.50 19.18 371,400 +0.65(+3.51%)
Jul 17, 2003 18.36 19.46 18.15 18.53 323,400 +0.08(+0.43%)
Jul 16, 2003 18.94 19.05 18.15 18.45 51,500 -0.50(-2.64%)
Jul 15, 2003 19.10 19.50 18.75 18.95 95,200 -0.14(-0.73%)
Jul 14, 2003 19.10 19.50 18.89 19.09 168,300 +0.00(+0.00%)
Jul 11, 2003 18.83 19.10 18.65 19.09 176,400 +0.44(+2.36%)
Jul 10, 2003 19.13 19.15 18.54 18.65 98,700 -0.48(-2.51%)
Jul 09, 2003 19.19 19.30 18.85 19.13 167,600 -0.07(-0.36%)
Jul 08, 2003 19.13 19.35 18.94 19.20 268,500 +0.03(+0.16%)
Jul 07, 2003 18.54 19.21 18.31 19.17 188,000 +0.78(+4.24%)
Jul 03, 2003 18.35 18.50 18.12 18.39 123,400 +0.02(+0.11%)
Jul 02, 2003 18.36 18.66 18.21 18.37 208,600 +0.16(+0.88%)
Jul 01, 2003 18.38 18.51 18.20 18.21 246,500 -0.18(-0.98%)
Jun 30, 2003 18.87 19.25 18.25 18.39 297,000 -0.39(-2.08%)
Jun 27, 2003 18.66 19.57 18.52 18.78 143,400 -0.14(-0.74%)
Jun 26, 2003 18.57 18.93 18.27 18.92 181,400 +0.25(+1.34%)
Jun 25, 2003 18.65 18.72 17.76 18.67 785,100 -1.04(-5.28%)
Jun 24, 2003 19.70 20.18 19.63 19.71 109,900 +0.01(+0.05%)
Jun 23, 2003 20.00 20.23 19.47 19.70 185,600 -0.23(-1.15%)
Jun 20, 2003 19.95 20.57 19.76 19.93 117,400 -0.09(-0.45%)
Jun 19, 2003 20.75 21.00 19.90 20.02 332,000 -0.81(-3.89%)
Jun 18, 2003 20.61 20.98 20.60 20.83 190,300 +0.13(+0.63%)
Jun 17, 2003 20.89 20.89 20.38 20.70 63,900 +0.00(+0.00%)
Jun 16, 2003 20.40 20.95 20.34 20.70 188,600 +0.30(+1.47%)
Jun 13, 2003 20.40 20.49 20.12 20.40 201,700 -0.06(-0.29%)
Jun 12, 2003 20.50 20.83 20.10 20.46 194,900 +0.15(+0.73%)
Jun 11, 2003 19.97 20.39 19.70 20.31 158,800 +0.29(+1.45%)
Jun 10, 2003 19.62 20.18 19.59 20.02 107,500 +0.46(+2.35%)
Jun 09, 2003 19.87 20.19 19.47 19.56 82,100 -0.31(-1.56%)
Jun 06, 2003 19.73 20.17 19.39 19.87 93,200 +0.17(+0.86%)
Jun 05, 2003 19.40 19.70 19.30 19.70 79,400 +0.33(+1.70%)
Jun 04, 2003 19.22 19.66 19.05 19.37 160,200 +0.26(+1.36%)
Jun 03, 2003 19.50 19.58 19.06 19.11 164,400 -0.39(-2.00%)
Jun 02, 2003 19.87 19.95 19.50 19.50 237,500 -0.15(-0.76%)
May 30, 2003 18.75 19.65 18.61 19.65 254,200 +0.61(+3.20%)
May 29, 2003 19.07 19.32 18.92 19.04 163,400 +0.00(+0.00%)
May 28, 2003 18.98 19.44 18.85 19.04 155,400 +0.18(+0.95%)
May 27, 2003 18.27 18.89 18.18 18.86 137,400 +0.60(+3.29%)
May 23, 2003 18.31 18.49 18.13 18.26 139,600 -0.05(-0.27%)
May 22, 2003 18.07 18.43 18.00 18.31 79,100 +0.27(+1.50%)
May 21, 2003 17.80 18.29 17.62 18.04 106,900 +0.30(+1.69%)
May 20, 2003 17.90 18.10 17.55 17.74 196,400 -0.17(-0.95%)
May 19, 2003 18.04 18.23 17.56 17.91 286,600 -0.08(-0.44%)
May 16, 2003 17.87 18.20 17.77 17.99 113,000 -0.08(-0.44%)
May 15, 2003 17.96 18.22 17.92 18.07 138,600 +0.06(+0.33%)
May 14, 2003 18.10 18.50 18.00 18.01 86,500 -0.16(-0.88%)
May 13, 2003 18.20 18.41 18.08 18.17 172,000 +0.02(+0.11%)
May 12, 2003 17.49 18.15 17.45 18.15 250,300 +0.74(+4.25%)
May 09, 2003 17.17 17.46 17.17 17.41 75,900 +0.34(+1.99%)
May 08, 2003 17.37 17.57 17.07 17.07 84,300 -0.49(-2.78%)
May 07, 2003 17.54 17.70 17.34 17.56 90,200 +0.06(+0.34%)
May 06, 2003 17.07 17.53 17.07 17.50 119,900 +0.42(+2.46%)
May 05, 2003 17.60 17.71 16.89 17.08 139,500 -0.51(-2.90%)
May 02, 2003 17.27 17.72 17.27 17.59 148,900 +0.27(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.