Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	21.33	21.51	20.88	20.89	388,750	-0.19(-0.88%)
Apr 29, 2004	21.77	22.10	20.82	21.08	380,363	-0.69(-3.19%)
Apr 28, 2004	22.25	22.33	21.54	21.77	241,093	-0.65(-2.91%)
Apr 27, 2004	22.64	23.18	22.26	22.43	317,757	-0.08(-0.34%)
Apr 26, 2004	23.48	23.57	22.23	22.50	236,723	-1.08(-4.56%)
Apr 23, 2004	23.13	23.64	22.76	23.58	395,483	+0.60(+2.62%)
Apr 22, 2004	24.41	24.55	22.49	22.98	707,334	-2.55(-9.98%)
Apr 21, 2004	25.06	25.59	24.68	25.52	110,210	+0.73(+2.94%)
Apr 20, 2004	25.45	25.67	24.80	24.80	128,402	-0.68(-2.66%)
Apr 19, 2004	25.48	25.69	25.28	25.47	218,177	+0.08(+0.30%)
Apr 16, 2004	25.44	25.52	25.13	25.40	280,311	+0.42(+1.69%)
Apr 15, 2004	25.08	25.21	24.85	24.97	269,798	+0.03(+0.10%)
Apr 14, 2004	24.70	25.62	24.70	24.95	173,053	+0.13(+0.51%)
Apr 13, 2004	25.83	26.20	24.62	24.82	192,071	-0.96(-3.71%)
Apr 12, 2004	25.74	25.82	25.28	25.78	341,736	+0.10(+0.40%)
Apr 08, 2004	25.83	26.04	25.62	25.68	163,957	-0.14(-0.52%)
Apr 07, 2004	25.89	26.07	25.60	25.81	140,096	+0.13(+0.49%)
Apr 06, 2004	26.24	26.24	25.56	25.68	117,770	-0.47(-1.78%)
Apr 05, 2004	26.29	26.40	25.94	26.15	300,274	+0.30(+1.15%)
Apr 02, 2004	26.07	27.09	25.70	25.85	391,467	-0.14(-0.52%)
Apr 01, 2004	24.97	26.00	24.97	25.99	391,821	+0.98(+3.93%)
Mar 31, 2004	24.80	25.11	24.51	25.01	267,435	+0.37(+1.51%)
Mar 30, 2004	23.98	24.72	23.97	24.63	354,966	+0.65(+2.72%)
Mar 29, 2004	23.18	24.33	23.11	23.98	271,215	+0.87(+3.77%)
Mar 26, 2004	23.20	23.26	22.86	23.11	420,289	+0.01(+0.04%)
Mar 25, 2004	23.07	23.28	22.73	23.10	402,334	+0.10(+0.44%)
Mar 24, 2004	23.71	23.71	22.96	23.00	166,674	-0.58(-2.48%)
Mar 23, 2004	23.45	24.00	23.00	23.59	276,531	+0.19(+0.80%)
Mar 22, 2004	23.86	23.92	22.89	23.40	152,854	-0.46(-1.92%)
Mar 19, 2004	24.13	24.13	23.70	23.86	196,442	-0.06(-0.25%)
Mar 18, 2004	24.58	24.58	23.70	23.92	246,881	-0.66(-2.69%)
Mar 17, 2004	23.99	25.03	23.82	24.58	326,852	+0.53(+2.22%)
Mar 16, 2004	24.13	24.38	23.75	24.04	181,322	-0.09(-0.39%)
Mar 15, 2004	24.04	24.42	23.70	24.14	162,776	-0.04(-0.17%)
Mar 12, 2004	23.89	24.20	23.76	24.18	505,812	+0.27(+1.13%)
Mar 11, 2004	24.22	24.55	23.53	23.91	113,636	-0.34(-1.40%)
Mar 10, 2004	24.52	24.55	24.25	24.25	82,687	-0.23(-0.93%)
Mar 09, 2004	24.26	24.55	24.15	24.47	142,222	+0.17(+0.70%)
Mar 08, 2004	24.26	24.56	24.17	24.30	89,066	-0.04(-0.17%)
Mar 05, 2004	24.24	24.58	24.24	24.35	69,693	-0.12(-0.48%)
Mar 04, 2004	24.38	24.55	24.05	24.47	123,559	+0.05(+0.21%)
Mar 03, 2004	24.30	24.55	24.03	24.41	97,571	+0.02(+0.07%)
Mar 02, 2004	24.84	24.94	24.34	24.40	264,718	-0.53(-2.14%)
Mar 01, 2004	24.47	25.02	24.21	24.93	162,540	+0.51(+2.08%)
Feb 27, 2004	24.41	24.47	24.05	24.42	98,280	-0.06(-0.24%)
Feb 26, 2004	24.09	24.67	24.08	24.48	165,729	+0.36(+1.51%)
Feb 25, 2004	23.63	24.19	23.63	24.12	203,529	+0.34(+1.42%)
Feb 24, 2004	23.47	24.08	23.47	23.78	195,143	+0.29(+1.23%)
Feb 23, 2004	24.13	24.13	23.24	23.49	450,884	-0.69(-2.87%)
Feb 20, 2004	24.30	24.46	24.18	24.19	198,096	-0.37(-1.52%)
Feb 19, 2004	24.93	25.19	24.25	24.56	419,935	-0.32(-1.29%)
Feb 18, 2004	24.55	24.97	24.55	24.88	278,893	+0.41(+1.70%)
Feb 17, 2004	24.47	24.56	24.19	24.47	294,722	+0.08(+0.35%)
Feb 13, 2004	24.74	24.74	24.19	24.38	539,242	-0.42(-1.71%)
Feb 12, 2004	24.42	24.97	24.32	24.80	392,766	-0.08(-0.34%)
Feb 11, 2004	24.61	25.38	24.42	24.89	535,580	+0.29(+1.17%)
Feb 10, 2004	24.14	24.82	23.87	24.60	659,375	+0.33(+1.36%)
Feb 09, 2004	22.69	24.50	22.62	24.27	520,223	+1.63(+7.18%)
Feb 06, 2004	22.31	22.76	22.25	22.65	193,607	+0.35(+1.56%)
Feb 05, 2004	21.75	22.30	21.62	22.30	215,224	+0.54(+2.49%)
Feb 04, 2004	22.26	22.39	21.55	21.76	217,704	-0.65(-2.91%)
Feb 03, 2004	21.55	22.42	21.34	22.41	282,083	+0.86(+4.01%)
Feb 02, 2004	21.76	21.97	21.37	21.54	397,964	-0.14(-0.66%)
Jan 30, 2004	22.42	22.44	21.69	21.69	205,892	-0.51(-2.29%)
Jan 29, 2004	21.26	22.52	21.26	22.20	223,611	+1.03(+4.88%)
Jan 28, 2004	21.71	21.88	21.12	21.16	154,744	-0.38(-1.77%)
Jan 27, 2004	22.01	22.23	21.54	21.54	92,728	-0.64(-2.90%)
Jan 26, 2004	21.81	22.19	21.53	22.19	76,308	+0.27(+1.24%)
Jan 23, 2004	21.22	21.93	21.18	21.92	115,526	+0.83(+3.93%)
Jan 22, 2004	21.08	21.40	20.79	21.09	134,899	+0.00(+0.00%)
Jan 21, 2004	21.27	21.42	21.04	21.09	222,902	-0.25(-1.15%)
Jan 20, 2004	21.54	21.54	21.13	21.33	204,711	+0.00(+0.00%)
Jan 16, 2004	21.20	21.77	21.04	21.33	91,547	+0.26(+1.25%)
Jan 15, 2004	21.42	21.47	20.91	21.07	110,691	-0.46(-2.12%)
Jan 14, 2004	21.22	21.55	21.12	21.53	51,137	+0.37(+1.76%)
Jan 13, 2004	21.12	21.21	20.96	21.16	61,917	+0.04(+0.20%)
Jan 12, 2004	20.61	21.12	20.61	21.11	70,226	+0.40(+1.92%)
Jan 09, 2004	20.95	21.03	20.61	20.72	164,462	-0.17(-0.81%)
Jan 08, 2004	20.44	20.94	20.39	20.88	104,500	+0.45(+2.20%)
Jan 07, 2004	20.29	20.62	20.29	20.44	119,088	-0.05(-0.25%)
Jan 06, 2004	20.31	20.74	20.31	20.49	88,475	+0.02(+0.10%)
Jan 05, 2004	20.19	20.74	19.97	20.47	167,856	+0.39(+1.92%)
Jan 02, 2004	20.16	20.56	19.94	20.08	118,834	-0.07(-0.34%)
Dec 31, 2003	20.59	20.63	20.02	20.15	85,877	-0.42(-2.06%)
Dec 30, 2003	20.33	20.58	20.32	20.57	70,636	+0.16(+0.79%)
Dec 29, 2003	20.28	20.50	20.08	20.41	97,135	+0.32(+1.60%)
Dec 26, 2003	19.95	20.11	19.72	20.09	28,188	+0.18(+0.89%)
Dec 24, 2003	20.02	20.09	19.78	19.91	38,513	-0.09(-0.47%)
Dec 23, 2003	19.89	20.00	19.62	20.00	199,065	+0.41(+2.07%)
Dec 22, 2003	19.43	19.60	19.33	19.60	136,219	-0.01(-0.04%)
Dec 19, 2003	20.00	20.03	19.20	19.61	229,623	+0.01(+0.04%)
Dec 18, 2003	19.34	19.75	19.12	19.60	76,023	+0.21(+1.09%)
Dec 17, 2003	19.54	19.60	19.18	19.39	96,757	-0.16(-0.82%)
Dec 16, 2003	19.01	19.55	19.01	19.55	106,439	+0.36(+1.90%)
Dec 15, 2003	19.47	20.44	19.06	19.18	218,018	-0.27(-1.39%)
Dec 12, 2003	19.48	19.77	19.32	19.45	204,049	+0.03(+0.13%)
Dec 11, 2003	18.25	19.56	18.25	19.43	201,167	+0.97(+5.27%)
Dec 10, 2003	18.37	18.71	18.27	18.45	93,022	+0.08(+0.41%)
Dec 09, 2003	18.98	19.05	18.34	18.38	141,459	-0.57(-2.99%)
Dec 08, 2003	18.67	19.03	18.62	18.95	119,334	+0.41(+2.19%)
Dec 05, 2003	18.62	18.83	18.47	18.54	68,251	-0.08(-0.45%)
Dec 04, 2003	18.04	18.73	18.03	18.62	181,783	+0.52(+2.85%)
Dec 03, 2003	18.63	18.96	18.11	18.11	161,298	-0.53(-2.86%)
Dec 02, 2003	18.80	19.10	18.47	18.64	128,575	-0.14(-0.77%)
Dec 01, 2003	18.13	19.08	18.13	18.79	167,271	+0.79(+4.37%)
Nov 28, 2003	18.16	18.20	17.97	18.00	31,325	-0.03(-0.19%)
Nov 26, 2003	18.04	18.43	17.95	18.03	97,002	+0.01(+0.05%)
Nov 25, 2003	18.01	18.34	17.77	18.02	218,742	+0.18(+1.00%)
Nov 24, 2003	17.25	18.26	17.25	17.85	412,690	+0.55(+3.18%)
Nov 21, 2003	17.05	17.33	17.05	17.30	124,702	+0.24(+1.39%)
Nov 20, 2003	16.74	17.13	16.68	17.06	235,201	+0.30(+1.77%)
Nov 19, 2003	16.66	17.13	16.65	16.76	254,880	+0.02(+0.10%)
Nov 18, 2003	16.90	17.02	16.62	16.74	130,154	-0.15(-0.90%)
Nov 17, 2003	16.84	16.90	16.20	16.90	157,953	-0.03(-0.15%)
Nov 14, 2003	17.18	17.32	16.91	16.92	92,195	-0.36(-2.11%)
Nov 13, 2003	17.01	17.47	17.01	17.29	104,481	+0.25(+1.44%)
Nov 12, 2003	16.74	17.15	16.74	17.04	98,025	+0.27(+1.62%)
Nov 11, 2003	17.19	17.47	16.63	16.77	93,497	-0.43(-2.51%)
Nov 10, 2003	17.16	17.77	17.16	17.20	122,459	+0.03(+0.15%)
Nov 07, 2003	17.61	17.67	17.03	17.18	184,181	-0.37(-2.12%)
Nov 06, 2003	17.43	17.57	17.15	17.55	105,351	+0.13(+0.73%)
Nov 05, 2003	17.44	17.54	17.18	17.42	279,941	-0.02(-0.10%)
Nov 04, 2003	17.51	17.57	17.35	17.44	456,635	+0.02(+0.10%)
Nov 03, 2003	17.40	17.66	17.35	17.42	182,276	+0.19(+1.08%)
Oct 31, 2003	17.32	17.44	17.13	17.24	260,114	-0.08(-0.49%)
Oct 30, 2003	17.27	17.99	17.31	17.32	154,154	+0.05(+0.29%)
Oct 29, 2003	17.24	17.27	16.88	17.27	403,767	-0.03(-0.20%)
Oct 28, 2003	17.07	17.31	16.72	17.30	261,916	+0.34(+2.00%)
Oct 27, 2003	17.05	17.57	15.83	16.96	540,423	-0.64(-3.65%)
Oct 24, 2003	16.51	17.66	16.51	17.61	429,385	+1.08(+6.56%)
Oct 23, 2003	16.96	17.08	16.51	16.52	233,770	-0.48(-2.84%)
Oct 22, 2003	17.41	17.41	17.01	17.01	184,866	-0.39(-2.24%)
Oct 21, 2003	17.57	17.57	17.18	17.40	52,507	-0.14(-0.77%)
Oct 20, 2003	17.51	17.68	17.42	17.53	60,547	+0.04(+0.24%)
Oct 17, 2003	17.94	17.95	17.41	17.49	140,621	-0.27(-1.53%)
Oct 16, 2003	18.07	18.05	17.60	17.76	115,892	-0.31(-1.73%)
Oct 15, 2003	17.93	18.29	17.81	18.07	70,555	+0.14(+0.75%)
Oct 14, 2003	17.69	18.07	17.69	17.94	68,148	+0.17(+0.95%)
Oct 13, 2003	17.75	18.07	17.52	17.77	89,853	-0.01(-0.05%)
Oct 10, 2003	17.73	17.78	17.41	17.78	75,927	+0.07(+0.38%)
Oct 09, 2003	17.52	17.86	17.35	17.71	104,646	+0.19(+1.06%)
Oct 08, 2003	17.44	17.58	17.15	17.52	143,936	+0.09(+0.53%)
Oct 07, 2003	17.25	17.69	17.25	17.43	172,040	-0.23(-1.29%)
Oct 06, 2003	17.56	17.69	17.30	17.66	116,424	+0.00(+0.00%)
Oct 03, 2003	17.52	17.66	17.40	17.66	96,449	+0.25(+1.46%)
Oct 02, 2003	17.41	17.56	17.35	17.41	75,163	-0.11(-0.63%)
Oct 01, 2003	17.44	17.64	17.40	17.52	199,041	+0.04(+0.24%)
Sep 30, 2003	17.34	17.55	17.01	17.47	96,471	+0.10(+0.58%)
Sep 29, 2003	16.97	17.52	16.76	17.37	127,582	+0.41(+2.40%)
Sep 26, 2003	17.38	17.50	16.34	16.96	129,014	-0.47(-2.72%)
Sep 25, 2003	18.12	18.09	17.30	17.44	156,258	-0.69(-3.78%)
Sep 24, 2003	18.34	18.49	17.90	18.12	86,845	-0.23(-1.25%)
Sep 23, 2003	18.17	18.43	18.12	18.35	108,113	+0.08(+0.46%)
Sep 22, 2003	18.37	18.51	18.16	18.27	96,808	-0.19(-1.05%)
Sep 19, 2003	18.36	18.55	18.29	18.46	111,213	+0.00(+0.00%)
Sep 18, 2003	18.16	18.46	17.98	18.46	53,175	+0.30(+1.68%)
Sep 17, 2003	17.96	18.23	17.68	18.16	80,810	+0.18(+0.99%)
Sep 16, 2003	18.06	18.31	17.30	17.98	141,156	+0.03(+0.14%)
Sep 15, 2003	17.97	18.27	17.82	17.96	83,987	-0.05(-0.28%)
Sep 12, 2003	18.01	18.10	17.48	18.01	89,538	+0.05(+0.28%)
Sep 11, 2003	17.59	18.00	17.59	17.96	127,693	+0.36(+2.02%)
Sep 10, 2003	18.18	18.18	17.19	17.60	153,799	-0.57(-3.12%)
Sep 09, 2003	18.34	18.49	18.01	18.17	82,805	-0.21(-1.15%)
Sep 08, 2003	18.09	18.41	17.99	18.38	109,856	+0.26(+1.45%)
Sep 05, 2003	18.59	18.51	18.03	18.12	82,745	-0.51(-2.73%)
Sep 04, 2003	18.57	18.73	18.31	18.62	119,070	+0.04(+0.23%)
Sep 03, 2003	18.54	18.71	18.45	18.58	172,344	+0.03(+0.18%)
Sep 02, 2003	18.00	18.67	17.98	18.55	134,544	+0.58(+3.25%)
Aug 29, 2003	17.88	18.01	17.78	17.96	107,848	+0.08(+0.47%)
Aug 28, 2003	17.93	18.00	17.64	17.88	58,117	+0.03(+0.19%)
Aug 27, 2003	17.57	18.15	17.57	17.85	112,337	+0.19(+1.10%)
Aug 26, 2003	17.51	17.77	17.41	17.65	124,858	+0.16(+0.92%)
Aug 25, 2003	17.57	17.66	17.35	17.49	90,011	-0.01(-0.05%)
Aug 22, 2003	18.26	18.28	17.31	17.50	125,685	-0.68(-3.73%)
Aug 21, 2003	17.96	18.29	17.89	18.18	153,681	+0.25(+1.37%)
Aug 20, 2003	17.56	18.03	17.54	17.93	163,839	+0.36(+2.07%)
Aug 19, 2003	17.64	17.66	17.17	17.57	90,483	-0.03(-0.14%)
Aug 18, 2003	17.19	17.77	17.18	17.59	134,426	+0.41(+2.36%)
Aug 15, 2003	16.98	17.19	16.93	17.19	38,390	+0.22(+1.30%)
Aug 14, 2003	16.93	17.01	16.80	16.96	62,606	+0.03(+0.20%)
Aug 13, 2003	16.93	16.98	16.76	16.93	214,397	+0.00(+0.00%)
Aug 12, 2003	16.75	17.08	16.66	16.93	203,766	+0.14(+0.86%)
Aug 11, 2003	16.69	16.86	16.39	16.79	226,564	+0.11(+0.66%)
Aug 08, 2003	16.70	16.80	16.51	16.68	98,162	-0.19(-1.10%)
Aug 07, 2003	17.08	17.08	16.65	16.86	118,243	-0.05(-0.30%)
Aug 06, 2003	16.85	17.01	16.53	16.91	241,093	+0.03(+0.15%)
Aug 05, 2003	17.02	17.23	16.75	16.89	207,546	-0.14(-0.80%)
Aug 04, 2003	16.92	17.27	16.75	17.02	176,715	+0.09(+0.55%)
Aug 01, 2003	17.41	17.42	16.78	16.93	376,465	-0.48(-2.77%)
Jul 31, 2003	17.31	17.76	17.24	17.41	159,114	+0.08(+0.44%)
Jul 30, 2003	17.32	17.43	17.03	17.34	180,613	+0.08(+0.44%)
Jul 29, 2003	17.46	17.71	17.13	17.26	124,385	-0.31(-1.78%)
Jul 28, 2003	16.96	17.60	16.96	17.57	144,939	+0.61(+3.59%)
Jul 25, 2003	16.92	17.10	16.59	16.96	263,655	+0.03(+0.20%)
Jul 24, 2003	16.97	17.02	16.84	16.93	232,116	+0.00(+0.00%)
Jul 23, 2003	16.94	17.08	16.78	16.93	117,062	-0.05(-0.30%)
Jul 22, 2003	16.76	17.34	16.68	16.98	403,161	+0.15(+0.91%)
Jul 21, 2003	16.28	16.83	16.25	16.83	381,426	+0.59(+3.65%)
Jul 18, 2003	15.67	16.34	15.66	16.24	438,717	+0.55(+3.51%)
Jul 17, 2003	15.54	16.47	15.37	15.69	382,017	+0.07(+0.43%)
Jul 16, 2003	16.03	16.13	15.37	15.62	60,834	-0.42(-2.64%)
Jul 15, 2003	16.17	16.51	15.87	16.04	112,455	-0.12(-0.73%)
Jul 14, 2003	16.17	16.51	15.99	16.16	198,804	+0.00(+0.00%)
Jul 11, 2003	15.94	16.17	15.79	16.16	208,373	+0.37(+2.36%)
Jul 10, 2003	16.19	16.21	15.70	15.79	116,589	-0.41(-2.51%)
Jul 09, 2003	16.25	16.34	15.96	16.19	197,978	-0.06(-0.36%)
Jul 08, 2003	16.19	16.38	16.03	16.25	317,166	+0.03(+0.16%)
Jul 07, 2003	15.70	16.26	15.50	16.23	222,075	+0.66(+4.24%)
Jul 03, 2003	15.53	15.66	15.34	15.57	145,766	+0.02(+0.11%)
Jul 02, 2003	15.54	15.80	15.42	15.55	246,409	+0.14(+0.88%)
Jul 01, 2003	15.56	15.67	15.41	15.42	291,178	-0.15(-0.98%)
Jun 30, 2003	15.97	16.30	15.45	15.57	350,832	-0.33(-2.08%)
Jun 27, 2003	15.80	16.57	15.68	15.90	169,391	-0.12(-0.74%)
Jun 26, 2003	15.72	16.02	15.47	16.02	214,279	+0.21(+1.34%)
Jun 25, 2003	15.79	15.85	15.03	15.81	927,401	-0.88(-5.28%)
Jun 24, 2003	16.68	17.08	16.62	16.69	129,819	+0.01(+0.05%)
Jun 23, 2003	16.93	17.13	16.48	16.68	219,240	-0.19(-1.15%)
Jun 20, 2003	16.89	17.41	16.73	16.87	138,679	-0.08(-0.45%)
Jun 19, 2003	17.57	17.78	16.85	16.95	392,176	-0.69(-3.89%)
Jun 18, 2003	17.45	17.76	17.44	17.63	224,792	+0.11(+0.63%)
Jun 17, 2003	17.68	17.68	17.25	17.52	75,482	+0.00(+0.00%)
Jun 16, 2003	17.27	17.74	17.22	17.52	222,784	+0.25(+1.47%)
Jun 13, 2003	17.27	17.35	17.03	17.27	238,258	-0.05(-0.29%)
Jun 12, 2003	17.35	17.63	17.02	17.32	230,226	+0.13(+0.73%)
Jun 11, 2003	16.91	17.26	16.68	17.19	187,583	+0.25(+1.45%)
Jun 10, 2003	16.61	17.08	16.58	16.95	126,984	+0.39(+2.35%)
Jun 09, 2003	16.82	17.09	16.48	16.56	96,980	-0.26(-1.56%)
Jun 06, 2003	16.70	17.08	16.41	16.82	110,092	+0.14(+0.86%)
Jun 05, 2003	16.42	16.68	16.34	16.68	93,791	+0.28(+1.70%)
Jun 04, 2003	16.27	16.64	16.13	16.40	189,236	+0.22(+1.36%)
Jun 03, 2003	16.51	16.58	16.14	16.18	194,198	-0.33(-2.00%)
Jun 02, 2003	16.82	16.89	16.51	16.51	280,547	-0.13(-0.76%)
May 30, 2003	15.87	16.63	15.75	16.63	300,274	+0.52(+3.20%)
May 29, 2003	16.14	16.36	16.02	16.12	193,016	+0.00(+0.00%)
May 28, 2003	16.07	16.46	15.96	16.12	183,566	+0.15(+0.95%)
May 27, 2003	15.47	15.99	15.39	15.97	162,304	+0.51(+3.29%)
May 23, 2003	15.50	15.65	15.35	15.46	164,902	-0.04(-0.27%)
May 22, 2003	15.30	15.60	15.24	15.50	93,437	+0.23(+1.50%)
May 21, 2003	15.07	15.48	14.92	15.27	126,275	+0.25(+1.69%)
May 20, 2003	15.15	15.32	14.86	15.02	231,998	-0.14(-0.95%)
May 19, 2003	15.27	15.43	14.87	15.16	338,547	-0.07(-0.44%)
May 16, 2003	15.13	15.41	15.04	15.23	133,481	-0.07(-0.44%)
May 15, 2003	15.20	15.42	15.17	15.30	163,721	+0.05(+0.33%)
May 14, 2003	15.32	15.66	15.24	15.25	102,178	-0.14(-0.88%)
May 13, 2003	15.41	15.59	15.31	15.38	203,175	+0.02(+0.11%)
May 12, 2003	14.81	15.37	14.77	15.37	295,667	+0.63(+4.25%)
May 09, 2003	14.54	14.78	14.54	14.74	89,657	+0.29(+1.99%)
May 08, 2003	14.70	14.87	14.45	14.45	99,579	-0.41(-2.78%)
May 07, 2003	14.85	14.98	14.68	14.87	106,549	+0.05(+0.34%)
May 06, 2003	14.45	14.84	14.45	14.81	141,632	+0.36(+2.46%)
May 05, 2003	14.90	14.99	14.30	14.46	164,784	-0.43(-2.90%)
May 02, 2003	14.62	15.00	14.62	14.89	175,888	+0.23(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C O N M E D Cp (NQ: CNMD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

C O N M E D Cp (NQ: CNMD )

Historical Prices

Sections

Services

Borger News-Herald