Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 26.09 26.45 25.63 25.67 464,447 -0.32(-1.24%)
Apr 27, 2007 26.24 26.24 25.47 25.99 280,281 -0.28(-1.06%)
Apr 26, 2007 26.18 26.45 25.82 26.27 268,690 +0.09(+0.36%)
Apr 25, 2007 26.37 26.45 26.01 26.18 292,617 -0.08(-0.29%)
Apr 24, 2007 26.40 26.45 25.98 26.25 144,584 -0.04(-0.16%)
Apr 23, 2007 26.27 26.35 26.14 26.29 236,351 +0.05(+0.19%)
Apr 20, 2007 26.12 26.32 25.84 26.24 213,582 +0.41(+1.57%)
Apr 19, 2007 26.40 26.44 25.73 25.84 383,006 -0.46(-1.74%)
Apr 18, 2007 26.47 26.61 26.14 26.29 303,443 -0.01(-0.03%)
Apr 17, 2007 26.23 26.39 26.07 26.30 303,228 +0.01(+0.03%)
Apr 16, 2007 26.22 26.64 26.08 26.29 384,799 +0.12(+0.45%)
Apr 13, 2007 26.07 26.27 25.94 26.18 426,692 +0.06(+0.23%)
Apr 12, 2007 25.89 26.18 25.62 26.12 263,218 +0.11(+0.42%)
Apr 11, 2007 26.07 26.07 25.63 26.01 261,739 -0.10(-0.39%)
Apr 10, 2007 25.96 26.24 25.91 26.11 477,034 +0.20(+0.78%)
Apr 09, 2007 25.85 26.03 25.74 25.90 432,332 +0.16(+0.63%)
Apr 05, 2007 25.40 25.93 25.31 25.74 601,111 +0.36(+1.43%)
Apr 04, 2007 24.82 25.47 24.82 25.38 787,650 +0.50(+2.01%)
Apr 03, 2007 24.81 25.01 24.72 24.88 820,524 +0.03(+0.14%)
Apr 02, 2007 24.77 25.04 24.67 24.85 391,648 +0.10(+0.41%)
Mar 30, 2007 24.47 24.89 24.25 24.74 598,489 +0.24(+0.97%)
Mar 29, 2007 24.52 24.59 24.41 24.51 267,361 +0.07(+0.28%)
Mar 28, 2007 24.40 24.55 24.39 24.44 515,769 -0.06(-0.24%)
Mar 27, 2007 24.41 24.55 24.31 24.50 285,811 +0.07(+0.28%)
Mar 26, 2007 24.37 24.72 24.28 24.43 371,389 +0.05(+0.21%)
Mar 23, 2007 24.41 24.50 24.23 24.38 220,163 +0.04(+0.17%)
Mar 22, 2007 24.38 24.50 24.21 24.34 211,362 +0.03(+0.14%)
Mar 21, 2007 24.03 24.30 23.92 24.30 336,813 +0.36(+1.48%)
Mar 20, 2007 23.81 23.98 23.64 23.95 211,464 +0.16(+0.68%)
Mar 19, 2007 23.64 23.80 23.53 23.79 528,359 +0.25(+1.08%)
Mar 16, 2007 23.54 23.76 23.42 23.53 476,756 -0.04(-0.18%)
Mar 15, 2007 23.50 23.74 23.45 23.58 336,575 +0.14(+0.58%)
Mar 14, 2007 22.86 23.62 22.86 23.44 603,038 +0.63(+2.75%)
Mar 13, 2007 23.29 23.36 22.77 22.81 347,809 -0.47(-2.04%)
Mar 12, 2007 23.18 23.35 22.94 23.29 450,229 +0.27(+1.18%)
Mar 09, 2007 22.99 23.11 22.79 23.02 362,198 +0.16(+0.70%)
Mar 08, 2007 22.82 23.25 22.63 22.86 390,835 +0.22(+0.97%)
Mar 07, 2007 22.74 22.97 22.61 22.64 332,929 -0.17(-0.74%)
Mar 06, 2007 22.81 23.03 22.70 22.81 241,266 +0.16(+0.71%)
Mar 05, 2007 22.71 23.11 22.59 22.65 325,946 -0.26(-1.15%)
Mar 02, 2007 23.05 23.43 22.88 22.91 358,166 -0.29(-1.24%)
Mar 01, 2007 22.82 23.36 22.72 23.20 384,683 +0.03(+0.15%)
Feb 28, 2007 23.19 23.40 22.72 23.16 338,914 -0.03(-0.11%)
Feb 27, 2007 24.14 24.28 23.15 23.19 267,435 -1.21(-4.96%)
Feb 26, 2007 24.18 24.55 23.86 24.40 473,781 +0.18(+0.73%)
Feb 23, 2007 24.42 24.47 24.14 24.22 288,458 -0.25(-1.00%)
Feb 22, 2007 24.39 24.57 24.05 24.47 368,880 +0.03(+0.10%)
Feb 21, 2007 24.07 24.58 24.00 24.44 415,219 +0.24(+0.98%)
Feb 20, 2007 24.19 24.32 24.02 24.20 316,334 -0.01(-0.04%)
Feb 16, 2007 24.03 24.27 23.75 24.21 257,992 +0.18(+0.74%)
Feb 15, 2007 24.12 24.19 23.92 24.03 281,544 -0.16(-0.66%)
Feb 14, 2007 24.49 24.49 24.07 24.19 923,061 -0.30(-1.21%)
Feb 13, 2007 23.18 24.69 22.90 24.49 1,141,199 +1.42(+6.17%)
Feb 12, 2007 22.40 23.12 22.25 23.07 410,628 +0.66(+2.95%)
Feb 09, 2007 22.24 22.62 21.97 22.41 224,197 +0.23(+1.03%)
Feb 08, 2007 21.16 22.31 21.08 22.18 597,655 +1.14(+5.43%)
Feb 07, 2007 21.08 21.12 20.99 21.04 357,878 +0.05(+0.24%)
Feb 06, 2007 20.71 20.99 20.71 20.99 106,179 +0.22(+1.06%)
Feb 05, 2007 20.94 21.06 20.73 20.77 118,037 -0.25(-1.17%)
Feb 02, 2007 20.94 21.15 20.83 21.01 97,721 +0.10(+0.49%)
Feb 01, 2007 20.55 20.93 20.48 20.91 139,194 +0.42(+2.07%)
Jan 31, 2007 20.24 20.56 20.21 20.49 174,452 +0.18(+0.88%)
Jan 30, 2007 20.09 20.35 19.98 20.31 150,911 +0.25(+1.27%)
Jan 29, 2007 19.70 20.09 19.70 20.05 355,538 +0.19(+0.94%)
Jan 26, 2007 19.87 19.96 19.77 19.87 113,827 +0.00(+0.00%)
Jan 25, 2007 20.14 20.14 19.56 19.87 352,280 -0.17(-0.84%)
Jan 24, 2007 20.05 20.11 19.94 20.04 160,129 +0.05(+0.25%)
Jan 23, 2007 19.89 20.18 19.81 19.99 76,145 +0.08(+0.43%)
Jan 22, 2007 20.02 20.06 19.82 19.90 89,836 -0.18(-0.89%)
Jan 19, 2007 20.09 20.13 20.00 20.08 89,103 -0.05(-0.25%)
Jan 18, 2007 20.12 20.31 20.10 20.13 179,673 -0.01(-0.04%)
Jan 17, 2007 19.95 20.32 19.90 20.14 256,318 +0.11(+0.55%)
Jan 16, 2007 19.98 20.19 19.92 20.03 208,642 +0.09(+0.47%)
Jan 12, 2007 19.72 19.97 19.63 19.94 132,674 +0.24(+1.20%)
Jan 11, 2007 19.44 19.71 19.40 19.70 354,839 +0.33(+1.70%)
Jan 10, 2007 19.30 19.41 19.28 19.37 106,139 -0.07(-0.35%)
Jan 09, 2007 19.39 19.47 19.22 19.44 183,098 +0.02(+0.09%)
Jan 08, 2007 19.38 19.43 19.07 19.42 239,754 +0.08(+0.44%)
Jan 05, 2007 19.47 19.59 19.27 19.34 160,084 -0.26(-1.34%)
Jan 04, 2007 19.60 19.68 19.43 19.60 208,995 +0.01(+0.04%)
Jan 03, 2007 19.63 19.89 19.50 19.59 342,022 +0.02(+0.09%)
Dec 29, 2006 19.76 19.77 19.53 19.57 109,287 -0.14(-0.69%)
Dec 28, 2006 19.76 19.82 19.66 19.71 93,558 -0.03(-0.17%)
Dec 27, 2006 19.56 19.76 19.48 19.74 105,319 +0.26(+1.35%)
Dec 26, 2006 19.30 19.56 19.30 19.48 121,519 +0.13(+0.66%)
Dec 22, 2006 19.36 19.41 19.22 19.35 188,585 +0.03(+0.13%)
Dec 21, 2006 19.36 19.48 19.23 19.33 149,371 +0.03(+0.13%)
Dec 20, 2006 19.41 19.45 19.27 19.30 123,292 -0.04(-0.22%)
Dec 19, 2006 19.07 19.43 19.05 19.34 223,174 +0.18(+0.93%)
Dec 18, 2006 19.37 19.47 19.06 19.17 237,270 -0.23(-1.18%)
Dec 15, 2006 19.23 19.48 19.20 19.39 342,010 +0.21(+1.10%)
Dec 14, 2006 19.25 19.45 19.14 19.18 88,981 -0.03(-0.18%)
Dec 13, 2006 19.32 19.38 19.07 19.22 130,663 -0.03(-0.18%)
Dec 12, 2006 19.04 19.29 19.00 19.25 146,175 +0.18(+0.93%)
Dec 11, 2006 18.94 19.20 18.84 19.07 229,873 +0.11(+0.58%)
Dec 08, 2006 19.09 19.17 18.79 18.96 105,719 -0.20(-1.06%)
Dec 07, 2006 19.18 19.26 19.11 19.17 76,345 +0.03(+0.13%)
Dec 06, 2006 19.07 19.20 18.96 19.14 60,174 +0.02(+0.09%)
Dec 05, 2006 19.02 19.23 18.99 19.12 134,190 +0.14(+0.71%)
Dec 04, 2006 18.51 19.04 18.51 18.99 90,798 +0.55(+2.98%)
Dec 01, 2006 18.73 18.90 18.29 18.44 156,282 -0.30(-1.58%)
Nov 30, 2006 18.86 18.86 18.66 18.73 152,854 -0.12(-0.63%)
Nov 29, 2006 18.73 18.96 18.73 18.85 105,299 +0.24(+1.27%)
Nov 28, 2006 18.58 18.66 18.58 18.62 166,403 -0.05(-0.27%)
Nov 27, 2006 18.80 18.90 18.53 18.67 180,672 -0.24(-1.25%)
Nov 24, 2006 18.68 18.91 18.68 18.90 46,208 +0.07(+0.36%)
Nov 22, 2006 18.80 18.84 18.73 18.84 140,476 -0.01(-0.05%)
Nov 21, 2006 19.23 19.23 18.74 18.84 162,736 -0.33(-1.72%)
Nov 20, 2006 19.22 19.28 19.05 19.17 144,045 -0.19(-0.96%)
Nov 17, 2006 19.49 19.49 19.23 19.36 93,330 -0.13(-0.65%)
Nov 16, 2006 19.58 19.58 19.36 19.49 76,897 -0.05(-0.26%)
Nov 15, 2006 19.31 19.62 19.31 19.54 169,146 +0.18(+0.92%)
Nov 14, 2006 19.39 19.47 19.11 19.36 117,349 +0.01(+0.04%)
Nov 13, 2006 19.45 19.45 19.30 19.35 112,605 -0.09(-0.48%)
Nov 10, 2006 19.39 19.48 19.17 19.45 84,603 +0.02(+0.09%)
Nov 09, 2006 19.57 19.63 19.35 19.43 172,490 -0.13(-0.65%)
Nov 08, 2006 19.26 19.61 19.26 19.56 140,382 +0.18(+0.92%)
Nov 07, 2006 19.47 19.67 19.06 19.38 153,203 -0.06(-0.31%)
Nov 06, 2006 19.16 19.47 19.10 19.44 199,762 +0.30(+1.55%)
Nov 03, 2006 18.95 19.17 18.81 19.14 177,177 +0.25(+1.34%)
Nov 02, 2006 18.86 19.05 18.75 18.89 129,849 -0.09(-0.49%)
Nov 01, 2006 18.77 19.24 18.63 18.98 394,911 +0.19(+1.04%)
Oct 31, 2006 18.71 18.84 18.71 18.79 212,996 +0.15(+0.82%)
Oct 30, 2006 18.33 18.72 18.32 18.63 248,294 +0.23(+1.24%)
Oct 27, 2006 18.12 18.81 18.12 18.40 203,461 -0.29(-1.54%)
Oct 26, 2006 18.84 18.84 17.86 18.69 247,898 -0.05(-0.27%)
Oct 25, 2006 18.60 18.84 18.60 18.74 161,974 +0.07(+0.36%)
Oct 24, 2006 18.72 18.73 18.42 18.68 61,758 -0.13(-0.68%)
Oct 23, 2006 18.73 18.89 18.72 18.80 62,841 -0.03(-0.13%)
Oct 20, 2006 18.95 18.96 18.63 18.83 68,417 -0.02(-0.09%)
Oct 19, 2006 18.72 19.03 18.69 18.84 104,242 +0.03(+0.18%)
Oct 18, 2006 18.79 18.98 18.78 18.81 102,914 +0.06(+0.32%)
Oct 17, 2006 18.48 18.79 18.48 18.75 66,123 +0.14(+0.73%)
Oct 16, 2006 18.59 18.70 18.43 18.62 76,149 +0.03(+0.14%)
Oct 13, 2006 18.32 18.62 18.26 18.59 148,347 +0.32(+1.76%)
Oct 12, 2006 18.01 18.30 17.98 18.27 96,869 +0.36(+1.98%)
Oct 11, 2006 17.86 18.04 17.77 17.91 89,624 +0.05(+0.28%)
Oct 10, 2006 18.18 18.19 17.72 17.86 215,310 -0.35(-1.91%)
Oct 09, 2006 18.52 18.53 18.04 18.21 78,395 -0.27(-1.47%)
Oct 06, 2006 18.34 18.55 18.27 18.48 77,367 +0.00(+0.00%)
Oct 05, 2006 18.29 18.56 18.23 18.48 119,195 +0.19(+1.06%)
Oct 04, 2006 17.89 18.39 17.86 18.29 87,470 +0.33(+1.84%)
Oct 03, 2006 17.82 18.06 17.63 17.96 132,637 +0.07(+0.38%)
Oct 02, 2006 17.85 18.04 17.78 17.89 159,423 +0.02(+0.09%)
Sep 29, 2006 18.03 18.03 17.80 17.87 238,841 -0.11(-0.61%)
Sep 28, 2006 17.94 18.07 17.79 17.98 233,021 +0.11(+0.62%)
Sep 27, 2006 17.95 17.95 17.80 17.87 106,062 -0.12(-0.66%)
Sep 26, 2006 17.92 18.11 17.80 17.99 88,495 +0.10(+0.57%)
Sep 25, 2006 17.79 17.96 17.71 17.89 104,380 +0.16(+0.91%)
Sep 22, 2006 17.74 17.80 17.54 17.73 180,229 -0.08(-0.48%)
Sep 21, 2006 17.96 17.96 17.63 17.81 122,362 -0.07(-0.38%)
Sep 20, 2006 17.96 18.07 17.76 17.88 114,706 +0.04(+0.24%)
Sep 19, 2006 18.08 18.08 17.52 17.84 80,442 -0.19(-1.03%)
Sep 18, 2006 17.82 18.07 17.66 18.02 121,680 +0.13(+0.71%)
Sep 15, 2006 17.99 18.09 17.82 17.90 361,855 +0.04(+0.24%)
Sep 14, 2006 17.93 18.01 17.67 17.85 246,740 -0.15(-0.85%)
Sep 13, 2006 17.59 18.06 17.46 18.01 212,776 +0.46(+2.60%)
Sep 12, 2006 17.19 17.57 17.15 17.55 99,871 +0.40(+2.32%)
Sep 11, 2006 16.98 17.15 16.91 17.15 56,872 +0.08(+0.45%)
Sep 08, 2006 17.09 17.19 16.97 17.08 44,020 +0.06(+0.35%)
Sep 07, 2006 17.08 17.22 16.86 17.02 136,907 -0.12(-0.69%)
Sep 06, 2006 17.41 17.48 16.97 17.13 131,778 -0.38(-2.18%)
Sep 05, 2006 17.41 17.63 17.40 17.52 76,352 +0.17(+0.98%)
Sep 01, 2006 17.39 17.56 17.25 17.35 119,161 +0.00(+0.00%)
Aug 31, 2006 17.28 17.71 17.15 17.35 246,058 +0.14(+0.84%)
Aug 30, 2006 17.02 17.54 16.82 17.20 170,574 +0.25(+1.45%)
Aug 29, 2006 17.00 17.03 16.77 16.96 182,462 +0.03(+0.20%)
Aug 28, 2006 16.60 17.03 16.49 16.92 94,271 +0.30(+1.78%)
Aug 25, 2006 16.54 16.77 16.36 16.63 217,890 +0.02(+0.10%)
Aug 24, 2006 16.25 16.75 16.20 16.61 163,698 +0.36(+2.24%)
Aug 23, 2006 16.85 16.91 16.25 16.25 164,878 -0.60(-3.57%)
Aug 22, 2006 16.85 16.87 16.67 16.85 325,906 +0.00(+0.00%)
Aug 21, 2006 16.94 16.97 16.70 16.85 64,605 -0.13(-0.75%)
Aug 18, 2006 16.99 17.00 16.73 16.97 154,407 +0.07(+0.40%)
Aug 17, 2006 16.69 17.00 16.69 16.91 144,397 +0.15(+0.91%)
Aug 16, 2006 16.85 16.91 16.69 16.75 75,444 -0.06(-0.35%)
Aug 15, 2006 16.87 16.99 16.79 16.81 125,909 +0.12(+0.71%)
Aug 14, 2006 16.62 16.74 16.45 16.69 89,586 +0.21(+1.28%)
Aug 11, 2006 16.65 16.65 16.36 16.48 57,136 -0.18(-1.07%)
Aug 10, 2006 16.51 16.72 16.31 16.66 102,545 +0.10(+0.61%)
Aug 09, 2006 16.82 16.91 16.55 16.56 125,875 -0.10(-0.61%)
Aug 08, 2006 16.75 17.23 16.63 16.66 147,656 -0.09(-0.56%)
Aug 07, 2006 16.86 16.95 16.58 16.75 111,235 -0.16(-0.95%)
Aug 04, 2006 16.94 17.10 16.69 16.91 167,264 +0.11(+0.65%)
Aug 03, 2006 16.55 16.83 16.42 16.80 84,384 +0.16(+0.97%)
Aug 02, 2006 16.58 16.91 16.57 16.64 136,878 +0.16(+0.98%)
Aug 01, 2006 16.89 16.89 16.31 16.48 107,680 -0.41(-2.41%)
Jul 31, 2006 16.77 16.98 16.47 16.89 272,204 +0.46(+2.78%)
Jul 28, 2006 16.63 16.75 16.31 16.43 334,064 -0.08(-0.46%)
Jul 27, 2006 17.33 17.33 16.38 16.51 1,171,327 -0.70(-4.08%)
Jul 26, 2006 17.46 17.62 17.02 17.21 463,465 -0.22(-1.26%)
Jul 25, 2006 16.08 17.43 16.08 17.43 456,803 +0.08(+0.44%)
Jul 24, 2006 17.06 17.52 17.00 17.35 120,350 +0.42(+2.50%)
Jul 21, 2006 16.86 17.13 16.76 16.93 117,483 -0.02(-0.10%)
Jul 20, 2006 17.45 17.45 16.94 16.95 72,447 -0.41(-2.34%)
Jul 19, 2006 16.82 17.43 16.82 17.35 150,029 +0.50(+2.96%)
Jul 18, 2006 16.99 17.03 16.65 16.86 128,351 -0.10(-0.60%)
Jul 17, 2006 17.06 17.15 16.76 16.96 157,999 -0.05(-0.30%)
Jul 14, 2006 17.23 17.25 16.70 17.01 183,792 -0.25(-1.42%)
Jul 13, 2006 17.35 17.68 17.22 17.25 101,995 -0.16(-0.92%)
Jul 12, 2006 17.60 17.69 17.37 17.41 195,267 -0.19(-1.11%)
Jul 11, 2006 17.69 17.74 17.08 17.61 439,145 -0.08(-0.48%)
Jul 10, 2006 17.53 17.74 17.53 17.69 108,131 +0.14(+0.77%)
Jul 07, 2006 17.74 17.76 17.52 17.56 96,105 -0.16(-0.91%)
Jul 06, 2006 17.74 17.74 17.63 17.72 125,785 +0.06(+0.34%)
Jul 05, 2006 17.59 17.73 17.40 17.66 217,429 -0.02(-0.10%)
Jul 03, 2006 17.35 17.68 17.29 17.68 395,109 +0.15(+0.87%)
Jun 30, 2006 17.26 17.59 17.07 17.52 517,393 +0.38(+2.22%)
Jun 29, 2006 16.61 17.15 16.47 17.14 261,647 +0.63(+3.79%)
Jun 28, 2006 16.62 16.63 16.18 16.52 166,462 +0.03(+0.21%)
Jun 27, 2006 16.56 16.85 16.41 16.48 230,766 -0.02(-0.10%)
Jun 26, 2006 16.12 16.56 16.12 16.50 169,746 +0.43(+2.69%)
Jun 23, 2006 16.14 16.19 15.88 16.07 137,886 -0.13(-0.78%)
Jun 22, 2006 16.06 16.23 15.99 16.19 177,609 +0.05(+0.31%)
Jun 21, 2006 16.06 16.24 16.00 16.14 77,257 +0.06(+0.37%)
Jun 20, 2006 16.14 16.24 15.97 16.08 284,973 -0.01(-0.05%)
Jun 19, 2006 16.21 16.21 16.00 16.09 160,163 -0.03(-0.21%)
Jun 16, 2006 16.08 16.69 16.08 16.13 652,621 +0.01(+0.05%)
Jun 15, 2006 15.98 16.28 15.97 16.12 232,495 +0.16(+1.01%)
Jun 14, 2006 15.92 16.01 15.75 15.96 203,566 +0.04(+0.27%)
Jun 13, 2006 15.85 16.18 15.79 15.92 196,344 +0.04(+0.27%)
Jun 12, 2006 16.13 16.20 15.85 15.87 214,600 -0.27(-1.68%)
Jun 09, 2006 16.51 16.57 16.09 16.14 224,265 -0.28(-1.70%)
Jun 08, 2006 16.34 16.58 15.86 16.42 208,950 -0.03(-0.15%)
Jun 07, 2006 15.95 16.58 15.88 16.45 174,726 +0.47(+2.97%)
Jun 06, 2006 16.42 16.43 15.73 15.97 198,589 -0.41(-2.53%)
Jun 05, 2006 16.34 16.51 16.30 16.39 247,292 -0.03(-0.15%)
Jun 02, 2006 16.61 16.65 16.35 16.41 252,877 -0.21(-1.27%)
Jun 01, 2006 16.52 16.67 16.29 16.63 146,250 +0.17(+1.03%)
May 31, 2006 16.15 16.49 16.12 16.46 419,883 +0.30(+1.83%)
May 30, 2006 16.38 16.43 16.05 16.16 194,013 -0.24(-1.45%)
May 26, 2006 16.52 16.70 16.21 16.40 158,650 -0.06(-0.36%)
May 25, 2006 16.39 16.48 16.19 16.46 147,995 +0.21(+1.30%)
May 24, 2006 16.17 16.49 16.01 16.25 378,297 +0.03(+0.21%)
May 23, 2006 16.41 16.55 16.15 16.21 189,027 -0.09(-0.57%)
May 22, 2006 16.22 16.46 16.15 16.30 345,481 +0.01(+0.05%)
May 19, 2006 16.45 16.60 16.23 16.30 307,990 -0.18(-1.08%)
May 18, 2006 16.77 16.83 16.47 16.47 139,569 -0.27(-1.62%)
May 17, 2006 16.76 17.00 16.60 16.74 219,081 -0.13(-0.75%)
May 16, 2006 16.95 17.04 16.80 16.87 302,157 -0.11(-0.65%)
May 15, 2006 16.95 17.12 16.82 16.98 383,965 -0.04(-0.25%)
May 12, 2006 17.13 17.16 16.72 17.02 213,318 -0.16(-0.94%)
May 11, 2006 17.56 17.69 17.19 17.19 206,180 -0.42(-2.40%)
May 10, 2006 17.94 18.12 17.52 17.61 221,549 -0.41(-2.26%)
May 09, 2006 17.70 18.12 17.65 18.01 248,167 +0.31(+1.77%)
May 08, 2006 17.75 18.12 17.63 17.70 237,333 -0.14(-0.81%)
May 05, 2006 17.99 18.20 17.76 17.85 260,994 -0.04(-0.24%)
May 04, 2006 17.67 17.98 17.66 17.89 347,942 +0.17(+0.96%)
May 03, 2006 18.42 18.52 17.63 17.72 343,078 -0.76(-4.12%)
May 02, 2006 18.30 18.48 17.95 18.48 316,515 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.