Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.69 19.69 18.79 18.83 385,094 -0.92(-4.67%)
Apr 29, 2010 20.32 20.74 18.79 19.75 624,487 -1.04(-5.01%)
Apr 28, 2010 20.74 20.94 20.44 20.79 59,717 +0.17(+0.82%)
Apr 27, 2010 20.84 21.27 20.45 20.62 104,839 -0.24(-1.14%)
Apr 26, 2010 21.15 21.43 20.84 20.86 59,733 -0.25(-1.16%)
Apr 23, 2010 21.10 21.12 20.96 21.10 96,032 +0.01(+0.04%)
Apr 22, 2010 21.15 21.27 20.80 21.10 76,484 -0.07(-0.32%)
Apr 21, 2010 21.28 21.34 20.95 21.16 52,377 -0.07(-0.32%)
Apr 20, 2010 21.18 21.23 21.01 21.23 100,309 +0.08(+0.36%)
Apr 19, 2010 20.99 21.16 20.76 21.16 94,516 +0.14(+0.64%)
Apr 16, 2010 21.05 21.24 20.94 21.02 87,286 -0.02(-0.08%)
Apr 15, 2010 20.98 21.16 20.98 21.04 95,327 -0.02(-0.08%)
Apr 14, 2010 20.45 21.08 20.32 21.05 157,164 +0.69(+3.41%)
Apr 13, 2010 20.33 20.40 20.16 20.36 210,385 +0.02(+0.08%)
Apr 12, 2010 20.38 20.38 20.27 20.34 176,553 +0.03(+0.13%)
Apr 09, 2010 20.35 20.39 20.02 20.32 166,355 +0.02(+0.08%)
Apr 08, 2010 20.31 20.39 20.05 20.30 148,829 -0.02(-0.08%)
Apr 07, 2010 20.39 20.56 20.21 20.32 111,739 -0.15(-0.74%)
Apr 06, 2010 20.49 20.64 20.43 20.47 152,809 -0.06(-0.29%)
Apr 05, 2010 20.66 20.69 20.46 20.53 168,276 -0.10(-0.49%)
Apr 01, 2010 20.26 20.63 20.63 20.63 125,330 +0.47(+2.35%)
Mar 31, 2010 20.43 20.59 20.16 20.16 121,237 -0.39(-1.90%)
Mar 30, 2010 20.50 20.82 20.47 20.55 91,986 +0.00(+0.00%)
Mar 29, 2010 20.87 20.88 20.44 20.55 104,368 -0.19(-0.90%)
Mar 26, 2010 20.89 20.92 20.53 20.73 261,571 -0.16(-0.77%)
Mar 25, 2010 21.15 21.16 20.86 20.89 116,082 -0.19(-0.88%)
Mar 24, 2010 21.23 21.23 21.05 21.08 153,323 -0.28(-1.31%)
Mar 23, 2010 21.22 21.38 20.83 21.36 168,797 +0.10(+0.48%)
Mar 22, 2010 20.89 21.46 20.80 21.26 295,273 +0.22(+1.05%)
Mar 19, 2010 20.85 21.15 20.81 21.04 239,092 +0.32(+1.55%)
Mar 18, 2010 20.50 20.86 20.34 20.72 133,462 +0.25(+1.24%)
Mar 17, 2010 20.41 20.74 20.40 20.46 131,992 +0.14(+0.67%)
Mar 16, 2010 20.33 20.34 20.14 20.33 115,038 -0.03(-0.12%)
Mar 15, 2010 20.06 20.41 19.90 20.35 142,515 +0.14(+0.71%)
Mar 12, 2010 20.14 20.26 19.79 20.21 225,709 +0.07(+0.34%)
Mar 11, 2010 19.94 20.24 19.92 20.14 308,570 +0.07(+0.34%)
Mar 10, 2010 19.73 20.11 19.73 20.07 162,838 +0.32(+1.63%)
Mar 09, 2010 19.73 19.85 19.14 19.75 80,171 +0.02(+0.09%)
Mar 08, 2010 19.68 19.75 19.46 19.73 198,983 +0.06(+0.30%)
Mar 05, 2010 19.29 19.67 19.24 19.67 236,804 +0.40(+2.06%)
Mar 04, 2010 19.12 19.28 19.01 19.28 72,077 +0.25(+1.29%)
Mar 03, 2010 18.94 19.30 18.76 19.03 347,619 +0.18(+0.94%)
Mar 02, 2010 18.77 18.90 18.68 18.85 197,988 +0.08(+0.41%)
Mar 01, 2010 18.66 18.84 18.50 18.78 126,778 +0.25(+1.37%)
Feb 26, 2010 18.48 18.64 18.34 18.52 139,847 +0.00(+0.00%)
Feb 25, 2010 18.51 18.92 18.38 18.52 62,862 -0.23(-1.22%)
Feb 24, 2010 18.68 19.01 18.63 18.75 79,433 +0.06(+0.32%)
Feb 23, 2010 18.69 18.89 18.57 18.69 80,136 -0.08(-0.41%)
Feb 22, 2010 18.90 19.00 18.70 18.77 167,860 -0.10(-0.54%)
Feb 19, 2010 18.97 19.17 18.74 18.87 172,255 -0.08(-0.45%)
Feb 18, 2010 18.84 19.15 18.75 18.95 192,628 +0.06(+0.31%)
Feb 17, 2010 19.13 19.38 18.77 18.90 281,856 -0.14(-0.71%)
Feb 16, 2010 19.20 19.20 18.81 19.03 112,137 +0.00(+0.00%)
Feb 12, 2010 18.90 19.03 19.03 19.03 132,772 +0.02(+0.09%)
Feb 11, 2010 18.99 19.13 18.74 19.01 124,605 +0.07(+0.36%)
Feb 10, 2010 18.82 19.15 18.63 18.95 186,831 +0.01(+0.04%)
Feb 09, 2010 19.00 19.34 18.85 18.94 249,544 +0.17(+0.90%)
Feb 08, 2010 18.50 18.85 18.30 18.77 283,810 +0.36(+1.93%)
Feb 05, 2010 18.92 19.05 18.14 18.41 226,857 -0.44(-2.34%)
Feb 04, 2010 19.12 19.26 18.76 18.85 397,915 -0.33(-1.72%)
Feb 03, 2010 19.19 19.26 18.84 19.18 162,109 -0.15(-0.79%)
Feb 02, 2010 19.05 19.48 18.89 19.34 212,741 +0.40(+2.10%)
Feb 01, 2010 18.27 18.99 18.06 18.94 259,953 +0.73(+4.00%)
Jan 29, 2010 18.44 18.79 18.18 18.21 177,775 -0.14(-0.78%)
Jan 28, 2010 18.43 18.52 17.83 18.35 183,713 -0.07(-0.37%)
Jan 27, 2010 18.38 18.52 18.00 18.42 121,930 -0.06(-0.32%)
Jan 26, 2010 18.44 18.63 18.29 18.48 120,168 -0.03(-0.14%)
Jan 25, 2010 18.35 18.55 17.96 18.51 95,421 +0.24(+1.30%)
Jan 22, 2010 18.61 18.78 18.23 18.27 81,557 -0.40(-2.13%)
Jan 21, 2010 19.28 19.34 18.46 18.67 146,701 -0.54(-2.82%)
Jan 20, 2010 19.28 19.46 18.75 19.21 170,795 -0.25(-1.31%)
Jan 19, 2010 19.36 19.83 19.25 19.46 190,445 +0.08(+0.39%)
Jan 15, 2010 19.37 19.39 19.39 19.39 323,190 +0.11(+0.57%)
Jan 14, 2010 18.83 19.37 18.83 19.28 67,245 +0.36(+1.92%)
Jan 13, 2010 18.97 19.08 18.65 18.91 110,916 +0.05(+0.27%)
Jan 12, 2010 19.03 19.31 18.77 18.86 110,741 -0.34(-1.76%)
Jan 11, 2010 19.39 19.52 19.07 19.20 103,279 -0.16(-0.83%)
Jan 08, 2010 19.12 19.40 19.11 19.36 84,828 +0.17(+0.88%)
Jan 07, 2010 18.84 19.22 18.53 19.19 130,433 +0.40(+2.12%)
Jan 06, 2010 18.97 19.11 18.36 18.79 515,579 -0.14(-0.72%)
Jan 05, 2010 19.64 19.64 18.67 18.93 404,266 -0.67(-3.41%)
Jan 04, 2010 19.54 19.93 19.45 19.60 281,380 +0.30(+1.54%)
Dec 31, 2009 19.66 19.30 19.30 19.30 139,151 -0.32(-1.64%)
Dec 30, 2009 19.93 20.07 19.49 19.62 93,419 -0.43(-2.15%)
Dec 29, 2009 20.04 20.19 19.83 20.05 83,042 +0.06(+0.30%)
Dec 28, 2009 19.95 20.04 19.83 20.00 71,823 +0.03(+0.17%)
Dec 24, 2009 19.95 20.01 19.84 19.96 20,383 +0.08(+0.38%)
Dec 23, 2009 19.83 20.09 19.64 19.89 105,780 +0.09(+0.47%)
Dec 22, 2009 19.56 19.89 19.50 19.79 155,552 +0.19(+0.99%)
Dec 21, 2009 18.90 19.62 18.85 19.60 304,622 +0.73(+3.86%)
Dec 18, 2009 18.59 18.87 17.85 18.87 542,991 +0.44(+2.39%)
Dec 17, 2009 18.54 18.70 18.15 18.43 170,334 -0.14(-0.77%)
Dec 16, 2009 18.87 18.98 18.54 18.57 114,133 -0.13(-0.68%)
Dec 15, 2009 18.17 18.99 18.17 18.70 172,852 +0.55(+3.03%)
Dec 14, 2009 18.08 18.25 17.87 18.15 212,428 +0.25(+1.42%)
Dec 11, 2009 17.79 18.01 17.55 17.90 130,341 +0.16(+0.91%)
Dec 10, 2009 18.03 18.27 17.70 17.74 82,341 -0.29(-1.60%)
Dec 09, 2009 17.97 18.09 17.86 18.02 152,393 +0.07(+0.38%)
Dec 08, 2009 17.71 18.02 17.40 17.96 228,183 +0.09(+0.52%)
Dec 07, 2009 17.98 18.16 17.72 17.86 146,646 -0.08(-0.47%)
Dec 04, 2009 18.22 18.49 17.66 17.95 205,356 +0.08(+0.47%)
Dec 03, 2009 18.34 18.46 17.82 17.86 78,178 -0.41(-2.22%)
Dec 02, 2009 17.94 18.34 17.79 18.27 134,596 +0.39(+2.18%)
Dec 01, 2009 17.74 17.91 17.52 17.88 135,625 +0.28(+1.59%)
Nov 30, 2009 17.90 17.98 17.31 17.60 254,543 -0.38(-2.12%)
Nov 27, 2009 18.06 18.29 17.78 17.98 52,396 -0.63(-3.37%)
Nov 25, 2009 18.41 18.79 18.29 18.61 73,863 +0.22(+1.20%)
Nov 24, 2009 18.39 18.45 17.99 18.39 88,002 -0.03(-0.18%)
Nov 23, 2009 18.42 18.99 18.21 18.42 109,694 +0.25(+1.40%)
Nov 20, 2009 18.11 18.42 17.83 18.17 134,374 -0.09(-0.51%)
Nov 19, 2009 18.88 18.91 18.18 18.26 102,907 -0.80(-4.22%)
Nov 18, 2009 19.21 19.21 18.62 19.06 88,201 -0.14(-0.71%)
Nov 17, 2009 19.04 19.31 18.93 19.20 119,142 +0.06(+0.31%)
Nov 16, 2009 18.45 19.32 18.45 19.14 163,103 +0.68(+3.67%)
Nov 13, 2009 18.40 18.61 18.19 18.46 136,512 +0.19(+1.02%)
Nov 12, 2009 18.52 18.62 18.24 18.28 164,365 -0.22(-1.19%)
Nov 11, 2009 18.84 18.90 18.46 18.50 158,634 -0.30(-1.62%)
Nov 10, 2009 19.17 19.28 18.78 18.80 125,648 -0.39(-2.03%)
Nov 09, 2009 18.72 19.23 18.58 19.19 205,502 +0.55(+2.95%)
Nov 06, 2009 18.21 18.67 18.16 18.64 289,747 +0.32(+1.76%)
Nov 05, 2009 18.03 18.58 17.85 18.32 234,344 +0.47(+2.66%)
Nov 04, 2009 18.09 18.24 17.85 17.85 179,932 -0.22(-1.22%)
Nov 03, 2009 18.16 18.28 17.90 18.07 191,644 -0.12(-0.65%)
Nov 02, 2009 18.08 18.44 17.78 18.18 248,234 +0.25(+1.37%)
Oct 30, 2009 17.99 18.18 17.78 17.94 290,515 -0.20(-1.12%)
Oct 29, 2009 18.55 18.61 17.86 18.14 252,138 -0.46(-2.46%)
Oct 28, 2009 19.35 19.47 18.59 18.60 337,285 -0.67(-3.47%)
Oct 27, 2009 19.12 19.67 18.91 19.27 744,356 +0.26(+1.38%)
Oct 26, 2009 18.94 19.48 18.73 19.01 278,127 +0.07(+0.36%)
Oct 23, 2009 19.09 19.99 18.84 18.94 323,485 -0.91(-4.61%)
Oct 22, 2009 20.27 20.68 19.69 19.85 832,407 +0.75(+3.94%)
Oct 21, 2009 18.73 19.16 18.73 19.10 681,926 +0.30(+1.58%)
Oct 20, 2009 18.59 18.84 18.47 18.80 206,982 +0.15(+0.82%)
Oct 19, 2009 17.98 18.77 17.79 18.65 281,973 +0.71(+3.96%)
Oct 16, 2009 17.63 18.01 17.46 17.94 174,605 +0.25(+1.44%)
Oct 15, 2009 17.38 17.72 17.06 17.68 267,429 +0.25(+1.46%)
Oct 14, 2009 17.27 17.49 16.99 17.43 146,930 +0.35(+2.03%)
Oct 13, 2009 17.30 17.37 16.98 17.08 100,293 -0.29(-1.66%)
Oct 12, 2009 17.22 17.41 17.08 17.37 129,149 +0.17(+0.98%)
Oct 09, 2009 16.90 17.30 16.74 17.20 139,593 +0.29(+1.70%)
Oct 08, 2009 16.65 16.98 16.61 16.91 377,064 +0.31(+1.89%)
Oct 07, 2009 16.01 16.63 15.75 16.60 198,822 +0.58(+3.65%)
Oct 06, 2009 15.62 16.14 15.42 16.02 100,798 +0.48(+3.11%)
Oct 05, 2009 15.61 15.75 15.42 15.53 153,245 -0.14(-0.86%)
Oct 02, 2009 15.86 15.94 15.61 15.67 98,218 -0.24(-1.49%)
Oct 01, 2009 16.11 16.24 15.85 15.91 133,009 -0.32(-1.98%)
Sep 30, 2009 16.77 16.77 16.04 16.23 198,842 -0.48(-2.89%)
Sep 29, 2009 17.05 17.05 16.63 16.71 106,273 -0.30(-1.74%)
Sep 28, 2009 16.80 17.26 16.62 17.01 140,655 +0.33(+1.98%)
Sep 25, 2009 17.12 17.34 16.61 16.68 170,255 -0.43(-2.52%)
Sep 24, 2009 17.14 17.16 16.90 17.11 306,007 -0.03(-0.15%)
Sep 23, 2009 16.87 17.26 16.76 17.13 247,284 +0.33(+1.96%)
Sep 22, 2009 17.04 17.04 16.77 16.80 339,157 -0.12(-0.70%)
Sep 21, 2009 17.28 17.61 16.91 16.92 226,968 -0.50(-2.87%)
Sep 18, 2009 17.35 17.51 17.30 17.42 185,218 +0.10(+0.59%)
Sep 17, 2009 17.07 17.44 16.93 17.32 191,456 +0.27(+1.59%)
Sep 16, 2009 16.69 17.05 16.68 17.05 112,920 +0.45(+2.70%)
Sep 15, 2009 16.18 16.63 16.09 16.60 164,191 +0.36(+2.19%)
Sep 14, 2009 16.04 16.32 15.89 16.25 119,141 +0.14(+0.84%)
Sep 11, 2009 16.03 16.19 15.92 16.11 119,489 +0.05(+0.32%)
Sep 10, 2009 15.71 16.08 15.57 16.06 127,903 +0.41(+2.60%)
Sep 09, 2009 15.28 15.82 15.28 15.65 169,470 +0.22(+1.43%)
Sep 08, 2009 15.70 15.70 15.31 15.43 94,647 -0.17(-1.09%)
Sep 04, 2009 15.38 15.70 15.26 15.60 92,726 +0.25(+1.60%)
Sep 03, 2009 15.03 15.53 14.96 15.36 219,495 +0.30(+2.03%)
Sep 02, 2009 14.92 15.16 14.92 15.05 156,224 +0.03(+0.17%)
Sep 01, 2009 15.01 15.51 14.92 15.03 441,968 -0.07(-0.45%)
Aug 31, 2009 15.11 15.20 14.97 15.09 178,571 -0.08(-0.56%)
Aug 28, 2009 15.46 15.46 15.04 15.18 79,634 -0.22(-1.43%)
Aug 27, 2009 15.26 15.48 15.18 15.40 89,074 +0.10(+0.66%)
Aug 26, 2009 15.26 15.38 15.19 15.30 87,888 -0.01(-0.06%)
Aug 25, 2009 15.35 15.60 15.08 15.31 195,265 -0.03(-0.17%)
Aug 24, 2009 15.40 15.45 15.27 15.33 127,259 -0.08(-0.55%)
Aug 21, 2009 15.41 15.62 15.24 15.42 192,539 +0.23(+1.50%)
Aug 20, 2009 14.92 15.26 14.77 15.19 134,412 +0.21(+1.41%)
Aug 19, 2009 14.56 15.01 14.49 14.98 72,802 +0.31(+2.14%)
Aug 18, 2009 15.02 15.02 14.48 14.66 108,474 -0.04(-0.29%)
Aug 17, 2009 14.93 14.98 14.63 14.70 109,302 -0.36(-2.36%)
Aug 14, 2009 15.34 15.40 14.87 15.06 111,089 -0.25(-1.66%)
Aug 13, 2009 15.44 15.45 15.05 15.31 51,594 -0.01(-0.06%)
Aug 12, 2009 15.25 15.51 15.15 15.32 111,528 +0.14(+0.89%)
Aug 11, 2009 15.32 15.53 15.13 15.19 159,433 -0.25(-1.59%)
Aug 10, 2009 15.11 15.48 15.03 15.43 152,531 +0.22(+1.45%)
Aug 07, 2009 15.17 15.34 14.98 15.21 343,539 +0.17(+1.13%)
Aug 06, 2009 15.25 15.35 14.92 15.04 237,551 -0.10(-0.67%)
Aug 05, 2009 15.17 15.18 14.90 15.14 306,986 -0.09(-0.61%)
Aug 04, 2009 15.22 15.24 15.03 15.24 353,894 -0.03(-0.17%)
Aug 03, 2009 15.03 15.35 14.81 15.26 356,672 +0.38(+2.56%)
Jul 31, 2009 14.65 15.09 14.65 14.88 374,007 -0.08(-0.51%)
Jul 30, 2009 14.24 15.10 13.67 14.96 390,214 -0.03(-0.17%)
Jul 29, 2009 14.90 15.04 14.70 14.98 346,435 +0.03(+0.17%)
Jul 28, 2009 14.82 15.12 14.55 14.96 266,197 +0.03(+0.23%)
Jul 27, 2009 14.97 15.09 14.60 14.92 237,887 +0.08(+0.57%)
Jul 24, 2009 14.78 14.89 14.60 14.84 129,458 +0.03(+0.17%)
Jul 23, 2009 14.39 14.90 14.39 14.81 284,272 +0.46(+3.18%)
Jul 22, 2009 14.29 14.52 14.26 14.36 200,947 +0.05(+0.36%)
Jul 21, 2009 14.51 14.74 14.26 14.31 228,342 -0.10(-0.71%)
Jul 20, 2009 14.50 14.50 14.16 14.41 226,536 -0.02(-0.12%)
Jul 17, 2009 14.41 14.49 14.23 14.43 302,260 +0.05(+0.35%)
Jul 16, 2009 13.64 14.41 13.38 14.37 398,003 +0.72(+5.27%)
Jul 15, 2009 12.99 13.72 12.95 13.65 332,062 +0.80(+6.19%)
Jul 14, 2009 13.01 13.10 12.76 12.86 121,657 -0.12(-0.91%)
Jul 13, 2009 12.81 13.05 12.55 12.98 131,722 +0.23(+1.79%)
Jul 10, 2009 12.70 12.90 12.55 12.75 161,663 -0.04(-0.33%)
Jul 09, 2009 12.96 13.02 12.77 12.79 147,831 -0.14(-1.05%)
Jul 08, 2009 12.78 12.98 12.74 12.93 330,613 +0.23(+1.80%)
Jul 07, 2009 12.97 13.10 12.70 12.70 118,783 -0.23(-1.77%)
Jul 06, 2009 12.89 13.02 12.70 12.93 149,901 +0.05(+0.39%)
Jul 02, 2009 13.27 13.27 12.79 12.88 402,419 -0.50(-3.73%)
Jul 01, 2009 13.27 13.47 13.17 13.38 257,131 +0.24(+1.80%)
Jun 30, 2009 13.31 13.39 13.10 13.14 217,208 -0.20(-1.52%)
Jun 29, 2009 13.04 13.51 12.78 13.34 208,739 +0.26(+2.01%)
Jun 26, 2009 13.05 13.25 12.93 13.08 748,175 +0.01(+0.06%)
Jun 25, 2009 12.68 13.08 12.59 13.07 351,915 +0.42(+3.35%)
Jun 24, 2009 12.78 12.81 12.48 12.65 142,635 -0.10(-0.80%)
Jun 23, 2009 13.38 13.48 12.74 12.75 220,027 -0.58(-4.38%)
Jun 22, 2009 13.75 13.75 13.32 13.33 219,084 -0.46(-3.31%)
Jun 19, 2009 13.99 14.04 13.75 13.79 291,025 +0.01(+0.06%)
Jun 18, 2009 13.59 14.01 13.50 13.78 97,680 +0.21(+1.56%)
Jun 17, 2009 13.46 13.63 13.31 13.57 289,175 +0.15(+1.14%)
Jun 16, 2009 13.73 13.73 13.39 13.42 148,544 -0.17(-1.25%)
Jun 15, 2009 13.82 13.82 13.47 13.59 330,198 -0.30(-2.19%)
Jun 12, 2009 13.73 13.95 13.73 13.89 180,211 +0.11(+0.80%)
Jun 11, 2009 13.74 14.17 13.62 13.78 255,886 +0.06(+0.43%)
Jun 10, 2009 13.75 13.95 13.47 13.72 208,395 +0.07(+0.50%)
Jun 09, 2009 14.01 14.05 13.65 13.65 243,090 -0.30(-2.18%)
Jun 08, 2009 13.89 14.17 13.83 13.96 206,784 +0.06(+0.43%)
Jun 05, 2009 13.98 14.15 13.58 13.90 359,684 -0.02(-0.12%)
Jun 04, 2009 14.02 14.02 13.51 13.92 207,259 -0.03(-0.24%)
Jun 03, 2009 13.78 14.00 13.60 13.95 290,666 +0.09(+0.67%)
Jun 02, 2009 13.92 14.01 13.54 13.86 333,603 -0.08(-0.55%)
Jun 01, 2009 13.53 14.04 13.53 13.93 317,080 +0.60(+4.51%)
May 29, 2009 13.11 13.33 12.88 13.33 317,485 +0.30(+2.27%)
May 28, 2009 13.10 13.17 12.76 13.04 219,162 -0.04(-0.32%)
May 27, 2009 12.99 13.32 12.74 13.08 478,941 +0.05(+0.39%)
May 26, 2009 12.39 13.32 12.34 13.03 612,534 +0.57(+4.55%)
May 22, 2009 12.49 12.58 12.22 12.46 181,232 +0.08(+0.61%)
May 21, 2009 12.24 12.49 12.19 12.39 400,512 +0.12(+0.97%)
May 20, 2009 12.34 12.65 12.14 12.27 802,185 -0.03(-0.28%)
May 19, 2009 12.46 12.66 12.11 12.30 363,880 -0.21(-1.69%)
May 18, 2009 12.20 12.59 12.05 12.51 413,085 +0.38(+3.14%)
May 15, 2009 11.93 12.21 11.77 12.13 352,801 +0.19(+1.56%)
May 14, 2009 11.69 11.99 11.62 11.94 253,488 +0.27(+2.32%)
May 13, 2009 11.66 11.83 11.57 11.67 301,518 -0.18(-1.50%)
May 12, 2009 11.85 12.04 11.61 11.85 285,017 +0.02(+0.14%)
May 11, 2009 11.69 11.89 11.45 11.83 148,045 -0.06(-0.50%)
May 08, 2009 11.51 11.92 11.45 11.89 227,569 +0.49(+4.31%)
May 07, 2009 11.28 11.49 11.22 11.40 368,693 +0.12(+1.05%)
May 06, 2009 11.39 11.39 11.14 11.28 281,764 -0.03(-0.22%)
May 05, 2009 11.07 11.47 10.95 11.31 508,001 +0.19(+1.67%)
May 04, 2009 11.20 11.27 10.92 11.12 280,176 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.