Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.48 27.48 26.93 27.23 0 -0.29(-1.04%)
Apr 29, 2013 27.69 27.69 27.48 27.52 97,954 -0.06(-0.22%)
Apr 26, 2013 28.26 28.26 27.57 27.58 121,499 -0.68(-2.40%)
Apr 25, 2013 28.25 28.47 27.93 28.26 139,936 -0.10(-0.34%)
Apr 24, 2013 28.59 28.68 28.30 28.35 84,830 -0.24(-0.85%)
Apr 23, 2013 28.33 28.60 27.93 28.59 59,702 +0.40(+1.42%)
Apr 22, 2013 28.53 28.53 27.93 28.19 74,661 -0.25(-0.89%)
Apr 19, 2013 27.93 28.48 27.89 28.45 98,925 +0.50(+1.77%)
Apr 18, 2013 28.13 28.36 27.79 27.95 134,874 -0.06(-0.22%)
Apr 17, 2013 28.36 28.39 27.67 28.01 189,435 -0.51(-1.80%)
Apr 16, 2013 28.36 28.75 28.20 28.53 159,767 +0.39(+1.39%)
Apr 15, 2013 28.99 28.99 28.04 28.13 202,189 -0.90(-3.11%)
Apr 12, 2013 29.39 29.49 28.96 29.04 66,171 -0.47(-1.59%)
Apr 11, 2013 29.45 29.62 29.35 29.51 70,724 -0.04(-0.15%)
Apr 10, 2013 28.83 29.56 28.82 29.55 165,319 +0.87(+3.03%)
Apr 09, 2013 28.96 29.05 28.68 28.68 86,853 -0.17(-0.60%)
Apr 08, 2013 28.96 28.96 28.68 28.86 116,076 +0.05(+0.18%)
Apr 05, 2013 28.93 29.24 28.76 28.80 159,147 -0.53(-1.81%)
Apr 04, 2013 29.19 29.42 29.00 29.33 73,812 +0.11(+0.39%)
Apr 03, 2013 29.20 29.37 28.91 29.22 146,674 -0.10(-0.33%)
Apr 02, 2013 29.58 29.77 29.16 29.32 122,424 -0.08(-0.27%)
Apr 01, 2013 29.63 29.63 29.10 29.39 131,533 -0.21(-0.70%)
Mar 28, 2013 29.88 29.97 29.36 29.60 157,531 -0.20(-0.67%)
Mar 27, 2013 29.06 29.82 29.06 29.80 807,221 +0.64(+2.21%)
Mar 26, 2013 28.91 29.17 28.82 29.16 65,429 +0.43(+1.51%)
Mar 25, 2013 28.69 28.90 28.52 28.73 104,515 +0.17(+0.61%)
Mar 22, 2013 28.68 28.82 28.51 28.55 78,993 -0.08(-0.27%)
Mar 21, 2013 28.67 29.03 28.52 28.63 118,957 -0.15(-0.51%)
Mar 20, 2013 28.86 29.25 28.56 28.78 86,870 +0.06(+0.21%)
Mar 19, 2013 27.99 28.81 27.99 28.72 222,839 +0.85(+3.06%)
Mar 18, 2013 27.71 27.99 27.31 27.86 172,613 -0.12(-0.43%)
Mar 15, 2013 28.25 28.26 27.94 27.99 327,852 -0.19(-0.68%)
Mar 14, 2013 27.99 28.30 27.83 28.18 122,052 +0.28(+1.00%)
Mar 13, 2013 27.69 27.95 27.53 27.90 130,829 +0.24(+0.88%)
Mar 12, 2013 27.51 27.86 27.51 27.66 80,288 +0.16(+0.57%)
Mar 11, 2013 27.27 27.75 27.10 27.50 109,982 +0.22(+0.79%)
Mar 08, 2013 27.02 27.35 26.94 27.28 125,304 +0.42(+1.58%)
Mar 07, 2013 26.83 26.94 26.73 26.86 95,265 +0.08(+0.29%)
Mar 06, 2013 26.62 26.83 26.62 26.78 118,509 +0.29(+1.08%)
Mar 05, 2013 26.47 26.82 26.45 26.50 196,272 +0.02(+0.07%)
Mar 04, 2013 26.86 26.86 26.44 26.48 194,926 -0.51(-1.89%)
Mar 01, 2013 26.68 27.21 26.65 26.99 115,802 +0.08(+0.29%)
Feb 28, 2013 26.81 27.14 26.60 26.91 157,017 +0.34(+1.27%)
Feb 27, 2013 26.58 26.87 26.50 26.57 105,168 +0.03(+0.10%)
Feb 26, 2013 26.58 26.89 26.54 26.55 137,799 +0.09(+0.33%)
Feb 25, 2013 26.88 27.21 26.46 26.46 177,248 -0.35(-1.32%)
Feb 22, 2013 26.52 26.91 26.37 26.82 136,238 +0.47(+1.77%)
Feb 21, 2013 26.08 26.45 25.96 26.35 274,965 +0.29(+1.10%)
Feb 20, 2013 26.64 26.64 26.04 26.06 113,654 -0.53(-1.98%)
Feb 19, 2013 26.62 26.99 26.42 26.59 145,483 -0.03(-0.13%)
Feb 15, 2013 26.32 26.76 26.17 26.63 161,266 +0.37(+1.42%)
Feb 14, 2013 25.28 26.27 25.17 26.25 229,348 +0.79(+3.09%)
Feb 13, 2013 25.63 25.77 25.20 25.47 139,606 -0.19(-0.74%)
Feb 12, 2013 25.63 25.66 25.51 25.66 39,384 +0.00(+0.00%)
Feb 11, 2013 25.44 25.71 25.42 25.66 92,747 +0.05(+0.20%)
Feb 08, 2013 25.48 25.85 25.48 25.61 58,731 +0.13(+0.51%)
Feb 07, 2013 25.55 25.60 25.36 25.48 58,288 -0.10(-0.37%)
Feb 06, 2013 25.44 25.78 25.44 25.57 93,124 +0.22(+0.85%)
Feb 04, 2013 25.42 25.52 25.31 25.35 103,619 -0.16(-0.64%)
Feb 01, 2013 25.47 25.61 25.46 25.52 117,053 +0.11(+0.44%)
Jan 31, 2013 25.29 25.54 25.29 25.41 137,123 +0.07(+0.27%)
Jan 30, 2013 25.44 25.57 25.31 25.34 90,634 -0.20(-0.78%)
Jan 29, 2013 25.53 25.70 25.42 25.54 155,632 +0.05(+0.20%)
Jan 28, 2013 25.42 25.56 25.16 25.48 145,079 +0.16(+0.65%)
Jan 25, 2013 25.31 25.47 25.05 25.32 145,561 +0.17(+0.69%)
Jan 24, 2013 24.91 25.16 24.91 25.15 157,445 +0.22(+0.87%)
Jan 23, 2013 25.02 25.10 24.87 24.93 139,857 +0.00(+0.00%)
Jan 22, 2013 24.65 25.08 24.65 24.93 191,673 +0.17(+0.70%)
Jan 18, 2013 24.65 24.85 24.56 24.76 266,416 +0.12(+0.49%)
Jan 17, 2013 24.61 24.86 24.52 24.64 100,675 +0.16(+0.64%)
Jan 16, 2013 24.46 24.62 24.35 24.48 100,500 -0.02(-0.07%)
Jan 15, 2013 24.15 24.68 24.10 24.50 102,774 +0.15(+0.60%)
Jan 14, 2013 24.32 24.49 24.26 24.35 70,817 -0.10(-0.39%)
Jan 11, 2013 24.44 24.54 24.27 24.45 74,188 +0.03(+0.11%)
Jan 10, 2013 24.61 25.03 24.35 24.42 64,846 -0.15(-0.60%)
Jan 09, 2013 24.39 24.66 24.39 24.57 85,297 +0.26(+1.07%)
Jan 08, 2013 24.33 24.44 24.16 24.31 58,011 +0.02(+0.07%)
Jan 07, 2013 24.21 24.39 24.21 24.29 56,319 -0.11(-0.46%)
Jan 04, 2013 24.31 24.52 24.18 24.40 134,791 +0.16(+0.64%)
Jan 03, 2013 24.31 24.31 24.15 24.25 68,255 -0.02(-0.07%)
Jan 02, 2013 24.30 24.31 24.15 24.26 315,659 +0.09(+0.36%)
Dec 31, 2012 23.80 24.26 23.56 24.18 54,336 +0.42(+1.75%)
Dec 28, 2012 23.99 24.17 23.69 23.76 53,558 -0.39(-1.61%)
Dec 27, 2012 23.87 24.23 23.40 24.15 113,882 +0.33(+1.38%)
Dec 26, 2012 23.99 24.23 23.68 23.82 53,447 -0.16(-0.68%)
Dec 24, 2012 24.10 24.23 23.71 23.99 41,904 -0.07(-0.29%)
Dec 21, 2012 23.94 24.29 23.63 24.06 410,965 -0.12(-0.50%)
Dec 20, 2012 23.78 24.21 23.72 24.18 80,691 +0.36(+1.53%)
Dec 19, 2012 23.80 23.94 23.68 23.82 91,792 +0.00(+0.00%)
Dec 18, 2012 23.85 24.08 23.77 23.82 117,956 -0.04(-0.18%)
Dec 17, 2012 23.58 23.87 23.43 23.86 57,117 +0.45(+1.92%)
Dec 14, 2012 23.50 23.64 23.29 23.41 73,603 -0.17(-0.73%)
Dec 13, 2012 23.91 23.91 23.45 23.58 61,368 -0.26(-1.09%)
Dec 12, 2012 24.18 24.18 23.78 23.84 64,436 -0.27(-1.11%)
Dec 11, 2012 24.13 24.18 23.76 24.11 123,790 +0.19(+0.79%)
Dec 10, 2012 23.72 24.01 23.70 23.92 78,550 +0.13(+0.54%)
Dec 07, 2012 23.89 23.91 23.57 23.79 66,343 +0.07(+0.29%)
Dec 06, 2012 23.69 23.76 23.57 23.72 52,167 -0.05(-0.23%)
Dec 05, 2012 24.13 24.19 23.69 23.77 170,476 -0.31(-1.28%)
Dec 04, 2012 23.56 24.09 23.56 24.08 112,859 +0.31(+1.30%)
Nov 30, 2012 23.90 24.05 23.59 23.77 105,263 -0.03(-0.11%)
Nov 29, 2012 23.70 24.05 23.63 23.80 63,096 +0.28(+1.21%)
Nov 28, 2012 23.08 23.53 22.89 23.51 95,511 +0.28(+1.18%)
Nov 27, 2012 23.31 23.39 23.07 23.24 106,699 -0.15(-0.63%)
Nov 26, 2012 23.03 23.39 22.78 23.39 84,103 +0.37(+1.61%)
Nov 23, 2012 22.95 23.02 22.90 23.02 49,945 +0.18(+0.79%)
Nov 21, 2012 22.78 22.86 22.61 22.83 268,555 +0.05(+0.23%)
Nov 20, 2012 22.73 22.79 22.56 22.78 25,503 -0.06(-0.26%)
Nov 19, 2012 22.61 22.84 22.42 22.84 74,919 +0.46(+2.04%)
Nov 16, 2012 22.20 22.50 22.06 22.39 75,749 +0.27(+1.21%)
Nov 15, 2012 22.32 22.68 21.84 22.12 138,917 -0.23(-1.04%)
Nov 14, 2012 22.98 22.98 22.28 22.35 61,143 -0.52(-2.26%)
Nov 13, 2012 23.09 23.46 22.84 22.87 50,407 -0.41(-1.77%)
Nov 12, 2012 23.14 23.43 22.48 23.28 45,728 +0.17(+0.74%)
Nov 09, 2012 22.78 23.39 22.78 23.11 58,802 +0.19(+0.83%)
Nov 08, 2012 23.09 23.20 22.84 22.92 92,801 -0.14(-0.60%)
Nov 07, 2012 23.37 23.37 22.89 23.06 81,147 -0.52(-2.23%)
Nov 06, 2012 23.50 23.77 23.48 23.58 113,647 +0.09(+0.37%)
Nov 05, 2012 23.26 23.66 22.73 23.50 95,512 +0.28(+1.22%)
Nov 02, 2012 23.61 23.73 23.09 23.21 91,708 -0.25(-1.06%)
Nov 01, 2012 23.85 23.94 23.29 23.46 99,425 -0.36(-1.51%)
Oct 31, 2012 23.46 24.39 23.39 23.82 89,589 +0.31(+1.31%)
Oct 26, 2012 23.24 23.51 23.51 23.51 117,506 +0.34(+1.49%)
Oct 25, 2012 23.57 23.97 23.12 23.17 50,928 -0.28(-1.17%)
Oct 24, 2012 23.63 23.63 23.32 23.45 35,014 -0.03(-0.15%)
Oct 23, 2012 23.36 23.54 23.19 23.48 65,851 -0.05(-0.22%)
Oct 19, 2012 24.03 24.13 23.50 23.53 76,895 -0.71(-2.91%)
Oct 18, 2012 24.70 24.70 24.19 24.24 172,564 -0.46(-1.88%)
Oct 17, 2012 24.72 24.74 24.49 24.70 53,792 -0.01(-0.03%)
Oct 16, 2012 24.79 24.88 24.59 24.71 58,739 +0.09(+0.38%)
Oct 15, 2012 24.40 24.62 24.25 24.62 95,656 +0.21(+0.85%)
Oct 12, 2012 24.45 24.68 24.31 24.41 75,664 +0.04(+0.18%)
Oct 11, 2012 24.29 24.44 24.22 24.37 305,419 +0.31(+1.29%)
Oct 10, 2012 23.94 24.07 23.60 24.06 180,328 +0.22(+0.90%)
Oct 09, 2012 24.53 24.53 23.69 23.84 79,715 -0.74(-3.01%)
Oct 08, 2012 24.56 24.80 24.49 24.58 54,134 -0.13(-0.52%)
Oct 05, 2012 25.27 25.45 24.49 24.71 108,302 -0.52(-2.08%)
Oct 04, 2012 25.19 25.33 24.98 25.23 73,059 +0.11(+0.45%)
Oct 03, 2012 24.98 25.30 24.87 25.12 45,756 +0.15(+0.59%)
Oct 02, 2012 24.89 25.14 24.70 24.98 77,062 +0.17(+0.69%)
Oct 01, 2012 24.64 24.90 24.51 24.80 64,149 +0.28(+1.16%)
Sep 28, 2012 24.47 24.61 24.32 24.52 98,462 -0.10(-0.42%)
Sep 27, 2012 24.31 24.68 24.08 24.62 49,315 +0.46(+1.89%)
Sep 26, 2012 24.44 24.66 24.10 24.17 73,463 -0.17(-0.71%)
Sep 25, 2012 24.81 24.84 24.32 24.34 116,302 -0.31(-1.26%)
Sep 24, 2012 24.35 24.67 24.29 24.65 266,969 +0.23(+0.95%)
Sep 21, 2012 24.61 24.62 24.29 24.42 212,033 +0.14(+0.57%)
Sep 20, 2012 24.32 24.40 24.19 24.28 103,039 -0.11(-0.46%)
Sep 19, 2012 25.18 25.38 24.35 24.39 103,973 -0.77(-3.08%)
Sep 18, 2012 24.47 25.18 24.47 25.17 83,901 +0.57(+2.31%)
Sep 17, 2012 24.20 24.62 23.28 24.60 48,288 +0.22(+0.88%)
Sep 14, 2012 23.85 24.43 23.61 24.38 296,524 +0.67(+2.83%)
Sep 13, 2012 23.75 23.88 23.63 23.71 273,207 +0.00(+0.00%)
Sep 12, 2012 23.69 23.71 23.44 23.71 131,690 +0.12(+0.51%)
Sep 11, 2012 23.53 23.59 23.49 23.59 100,941 +0.03(+0.11%)
Sep 10, 2012 23.53 23.61 23.35 23.57 75,765 +0.03(+0.11%)
Sep 07, 2012 23.53 23.57 23.45 23.54 67,681 +0.03(+0.11%)
Sep 06, 2012 23.58 23.68 23.45 23.51 116,435 -0.02(-0.07%)
Sep 05, 2012 23.69 23.69 23.37 23.53 60,530 -0.05(-0.22%)
Sep 04, 2012 23.13 23.66 22.99 23.58 69,098 +0.46(+2.00%)
Aug 31, 2012 23.45 23.45 23.11 23.12 50,819 -0.08(-0.33%)
Aug 30, 2012 23.36 23.40 23.19 23.20 20,493 -0.27(-1.13%)
Aug 29, 2012 23.21 23.53 22.99 23.46 67,881 +0.59(+2.58%)
Aug 27, 2012 22.98 23.04 22.70 22.87 70,885 -0.05(-0.22%)
Aug 24, 2012 22.70 23.07 22.70 22.92 35,859 +0.18(+0.79%)
Aug 23, 2012 22.99 23.03 22.68 22.74 30,177 -0.21(-0.93%)
Aug 22, 2012 23.44 23.44 22.87 22.96 43,843 -0.58(-2.47%)
Aug 21, 2012 23.62 23.74 23.45 23.54 55,384 +0.09(+0.40%)
Aug 20, 2012 23.35 23.49 23.16 23.45 108,601 -0.03(-0.11%)
Aug 17, 2012 23.10 23.49 22.97 23.47 51,906 +0.29(+1.25%)
Aug 16, 2012 23.13 23.31 22.93 23.18 63,072 +0.06(+0.26%)
Aug 15, 2012 22.64 23.14 22.64 23.12 59,065 +0.39(+1.69%)
Aug 14, 2012 23.23 23.23 21.45 22.74 84,195 -0.28(-1.23%)
Aug 13, 2012 22.77 23.12 22.54 23.02 52,415 +0.27(+1.17%)
Aug 10, 2012 23.06 23.06 22.68 22.75 62,982 -0.28(-1.23%)
Aug 09, 2012 23.08 23.25 22.94 23.04 52,642 +0.00(+0.00%)
Aug 08, 2012 23.03 23.26 22.68 23.04 106,965 -0.09(-0.41%)
Aug 07, 2012 23.32 23.47 23.08 23.13 119,941 -0.10(-0.44%)
Aug 06, 2012 23.05 23.42 22.92 23.23 63,488 +0.18(+0.78%)
Aug 03, 2012 22.61 23.54 22.61 23.05 122,952 +0.65(+2.90%)
Aug 02, 2012 22.84 22.96 22.20 22.40 115,726 -0.60(-2.60%)
Aug 01, 2012 23.55 23.76 22.96 23.00 99,093 -0.48(-2.04%)
Jul 31, 2012 23.56 23.92 23.44 23.48 102,287 -0.15(-0.65%)
Jul 30, 2012 23.21 23.68 23.21 23.63 120,258 +0.53(+2.30%)
Jul 27, 2012 22.07 23.13 22.07 23.10 129,564 +0.98(+4.45%)
Jul 26, 2012 21.20 22.63 21.20 22.12 318,043 -1.08(-4.65%)
Jul 25, 2012 23.28 23.66 23.03 23.20 115,092 +0.18(+0.78%)
Jul 24, 2012 23.82 23.82 22.99 23.02 56,594 -0.64(-2.71%)
Jul 23, 2012 23.99 24.09 23.66 23.66 96,950 -0.71(-2.91%)
Jul 20, 2012 24.42 24.44 24.03 24.37 157,911 -0.23(-0.94%)
Jul 19, 2012 24.57 24.61 24.10 24.60 74,944 +0.09(+0.35%)
Jul 18, 2012 24.46 24.88 24.28 24.52 65,102 +0.07(+0.28%)
Jul 17, 2012 24.25 24.52 23.95 24.45 65,484 +0.27(+1.10%)
Jul 16, 2012 24.37 24.37 24.04 24.18 55,762 -0.26(-1.05%)
Jul 13, 2012 24.14 24.64 24.13 24.44 58,381 +0.34(+1.42%)
Jul 12, 2012 24.01 24.15 23.66 24.10 70,023 -0.13(-0.53%)
Jul 11, 2012 24.16 24.28 23.94 24.22 71,818 +0.15(+0.60%)
Jul 10, 2012 24.26 24.26 23.87 24.08 89,767 -0.03(-0.11%)
Jul 09, 2012 23.92 24.16 23.84 24.10 120,039 +0.10(+0.43%)
Jul 06, 2012 23.77 24.06 23.75 24.00 135,919 -0.03(-0.14%)
Jul 05, 2012 24.08 24.25 23.75 24.04 57,526 -0.11(-0.46%)
Jul 03, 2012 24.00 24.22 23.89 24.15 33,523 +0.21(+0.89%)
Jul 02, 2012 23.80 23.94 23.52 23.93 114,998 +0.26(+1.08%)
Jun 29, 2012 23.49 23.72 23.33 23.68 115,583 +0.64(+2.79%)
Jun 28, 2012 22.84 23.08 22.64 23.04 88,967 +0.05(+0.22%)
Jun 27, 2012 22.62 23.04 22.49 22.98 115,555 +0.41(+1.82%)
Jun 26, 2012 22.91 23.01 22.53 22.57 174,812 -0.29(-1.27%)
Jun 25, 2012 23.06 23.29 22.86 22.86 146,244 -0.51(-2.20%)
Jun 22, 2012 23.15 23.47 23.02 23.38 135,284 +0.41(+1.79%)
Jun 21, 2012 23.63 23.87 22.93 22.97 126,672 -0.73(-3.07%)
Jun 20, 2012 23.84 23.84 23.54 23.69 137,321 -0.23(-0.97%)
Jun 19, 2012 23.35 24.16 23.35 23.93 227,554 +0.65(+2.79%)
Jun 18, 2012 23.07 23.35 22.98 23.27 130,331 +0.04(+0.18%)
Jun 15, 2012 23.02 23.32 22.93 23.23 182,745 +0.11(+0.48%)
Jun 14, 2012 22.77 23.21 22.68 23.12 85,982 +0.38(+1.66%)
Jun 13, 2012 22.80 23.14 22.68 22.74 78,522 -0.07(-0.30%)
Jun 12, 2012 22.88 22.88 22.50 22.81 117,473 +0.09(+0.37%)
Jun 11, 2012 23.47 23.47 22.73 22.73 118,291 -0.50(-2.16%)
Jun 08, 2012 23.17 23.37 23.00 23.23 76,920 +0.00(+0.00%)
Jun 07, 2012 23.14 23.48 22.97 23.23 147,922 +0.38(+1.68%)
Jun 06, 2012 22.33 22.86 22.27 22.85 98,899 +0.59(+2.64%)
Jun 05, 2012 22.00 22.29 22.00 22.26 112,491 +0.11(+0.50%)
Jun 04, 2012 22.23 22.36 22.00 22.15 98,392 -0.05(-0.23%)
Jun 01, 2012 22.31 22.62 22.18 22.20 195,966 -0.60(-2.61%)
May 31, 2012 22.92 22.93 22.62 22.80 143,558 -0.06(-0.26%)
May 30, 2012 22.84 23.11 22.83 22.86 257,470 -0.30(-1.29%)
May 29, 2012 23.26 23.43 22.97 23.15 77,084 -0.02(-0.07%)
May 25, 2012 23.28 23.33 23.13 23.17 74,613 -0.09(-0.37%)
May 24, 2012 23.20 23.38 22.97 23.26 206,520 +0.03(+0.11%)
May 23, 2012 23.03 23.31 22.95 23.23 159,336 -0.07(-0.29%)
May 22, 2012 23.55 23.79 23.14 23.30 136,486 -0.30(-1.26%)
May 21, 2012 23.03 23.61 22.92 23.60 107,541 +0.66(+2.86%)
May 18, 2012 23.13 23.26 22.83 22.94 174,466 -0.24(-1.03%)
May 17, 2012 23.73 23.73 23.17 23.18 88,836 -0.48(-2.01%)
May 16, 2012 23.99 24.08 23.60 23.66 46,080 -0.31(-1.28%)
May 15, 2012 23.77 24.13 23.72 23.96 86,904 +0.13(+0.54%)
May 14, 2012 23.43 24.13 23.15 23.83 245,074 +0.43(+1.82%)
May 11, 2012 23.50 23.63 23.28 23.41 60,088 -0.31(-1.29%)
May 10, 2012 23.54 23.94 23.48 23.71 89,417 +0.30(+1.27%)
May 09, 2012 23.50 23.97 21.91 23.42 102,762 -0.36(-1.50%)
May 08, 2012 23.74 23.99 23.61 23.77 75,053 -0.13(-0.53%)
May 07, 2012 23.69 24.01 23.54 23.90 63,245 +0.25(+1.04%)
May 04, 2012 24.00 24.00 23.66 23.66 126,872 -0.47(-1.94%)
May 03, 2012 24.57 24.57 24.08 24.12 315,714 -0.39(-1.60%)
May 02, 2012 23.94 24.58 23.94 24.51 170,972 +0.33(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.