Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 30.27 30.99 30.17 30.31 23,714 +0.21(+0.69%)
Apr 27, 2018 32.58 32.74 30.05 30.10 44,539 -2.35(-7.24%)
Apr 26, 2018 32.64 32.78 32.04 32.45 9,257 -0.11(-0.33%)
Apr 25, 2018 32.55 32.82 32.41 32.56 6,429 +0.14(+0.43%)
Apr 24, 2018 32.01 33.07 32.01 32.42 24,192 +0.57(+1.79%)
Apr 23, 2018 31.85 32.08 31.69 31.85 7,586 +0.12(+0.36%)
Apr 20, 2018 31.59 32.01 31.50 31.73 15,207 -0.02(-0.05%)
Apr 19, 2018 32.73 33.03 31.60 31.75 24,025 -1.12(-3.40%)
Apr 18, 2018 32.68 33.06 32.22 32.87 23,945 +0.26(+0.79%)
Apr 17, 2018 32.59 32.92 32.10 32.61 7,544 +0.25(+0.77%)
Apr 16, 2018 31.74 32.64 31.61 32.36 12,943 +0.79(+2.51%)
Apr 13, 2018 32.00 32.63 31.22 31.57 29,921 -0.31(-0.96%)
Apr 12, 2018 32.87 32.87 31.87 31.87 11,586 -0.78(-2.38%)
Apr 11, 2018 32.20 32.66 32.04 32.65 22,216 +0.24(+0.74%)
Apr 10, 2018 32.49 32.59 32.09 32.41 25,602 +0.37(+1.16%)
Apr 09, 2018 32.30 32.78 31.96 32.04 12,289 -0.26(-0.82%)
Apr 06, 2018 32.53 32.70 31.47 32.30 57,261 -0.50(-1.51%)
Apr 05, 2018 32.57 33.30 32.36 32.80 29,381 +0.53(+1.64%)
Apr 04, 2018 31.80 32.54 31.80 32.27 21,991 -0.11(-0.33%)
Apr 03, 2018 31.68 32.52 31.28 32.38 24,390 +0.88(+2.81%)
Apr 02, 2018 32.59 32.59 30.61 31.49 22,853 -1.23(-3.76%)
Mar 29, 2018 32.73 32.73 32.73 0 +1.87(+6.06%)
Mar 28, 2018 29.87 30.87 29.60 30.86 24,723 +1.03(+3.44%)
Mar 27, 2018 30.18 30.80 29.53 29.83 32,859 -0.37(-1.23%)
Mar 26, 2018 29.39 30.46 29.20 30.20 71,547 +1.24(+4.28%)
Mar 23, 2018 30.13 30.17 28.72 28.96 71,262 -1.17(-3.90%)
Mar 22, 2018 30.58 30.87 30.02 30.14 29,822 -0.79(-2.57%)
Mar 21, 2018 30.96 31.33 30.82 30.93 18,291 +0.03(+0.11%)
Mar 20, 2018 31.59 31.70 30.83 30.90 27,361 -0.70(-2.22%)
Mar 19, 2018 32.07 32.78 31.31 31.60 29,260 -0.64(-2.00%)
Mar 16, 2018 31.58 32.61 31.58 32.25 87,053 +0.68(+2.15%)
Mar 15, 2018 32.14 32.33 31.38 31.57 11,071 -0.47(-1.47%)
Mar 14, 2018 32.17 31.88 32.04 13,692 -0.13(-0.41%)
Mar 13, 2018 32.90 32.90 32.12 32.17 20,149 -0.56(-1.71%)
Mar 12, 2018 33.11 33.11 32.56 32.73 11,169 -0.34(-1.02%)
Mar 09, 2018 32.31 33.18 32.31 33.07 27,060 +1.04(+3.23%)
Mar 08, 2018 32.52 33.03 31.84 32.03 35,409 -0.44(-1.37%)
Mar 07, 2018 32.77 33.37 32.31 32.48 38,232 -0.58(-1.74%)
Mar 06, 2018 31.29 33.30 31.29 33.05 35,915 +1.17(+3.66%)
Mar 05, 2018 31.31 31.96 31.28 31.88 15,663 +0.44(+1.39%)
Mar 02, 2018 31.24 31.97 31.00 31.45 23,562 +0.07(+0.24%)
Mar 01, 2018 31.94 32.35 31.17 31.37 18,515 -0.58(-1.80%)
Feb 28, 2018 31.18 32.26 31.18 31.95 41,713 +0.80(+2.56%)
Feb 27, 2018 32.51 32.51 30.85 31.15 23,288 -1.34(-4.12%)
Feb 26, 2018 32.73 32.96 32.06 32.49 16,697 -0.09(-0.28%)
Feb 23, 2018 32.32 33.07 32.28 32.58 17,103 +0.55(+1.72%)
Feb 22, 2018 32.95 32.96 31.77 32.03 56,181 -1.13(-3.42%)
Feb 21, 2018 32.28 33.71 31.94 33.17 44,749 +0.88(+2.72%)
Feb 20, 2018 32.52 32.93 32.23 32.29 22,001 -0.40(-1.23%)
Feb 16, 2018 32.69 32.69 32.69 0 -0.61(-1.83%)
Feb 15, 2018 33.71 33.71 32.90 33.30 14,486 -0.30(-0.91%)
Feb 14, 2018 32.16 33.92 31.92 33.60 33,622 +1.11(+3.42%)
Feb 13, 2018 32.13 32.75 31.64 32.49 16,703 +0.08(+0.25%)
Feb 12, 2018 32.57 32.79 31.92 32.41 23,406 -0.02(-0.08%)
Feb 09, 2018 32.09 32.66 30.86 32.43 31,080 +0.74(+2.33%)
Feb 08, 2018 32.89 32.97 31.51 31.69 27,604 -1.15(-3.50%)
Feb 07, 2018 31.92 32.87 31.32 32.85 14,877 +0.86(+2.70%)
Feb 06, 2018 32.55 33.63 31.32 31.98 58,878 -1.29(-3.88%)
Feb 05, 2018 33.77 34.31 32.67 33.27 34,571 -1.09(-3.16%)
Feb 02, 2018 35.80 35.80 33.79 34.36 83,560 -1.76(-4.87%)
Feb 01, 2018 35.19 36.24 34.80 36.12 29,260 +0.70(+1.97%)
Jan 31, 2018 36.98 38.12 35.14 35.42 35,510 -1.45(-3.93%)
Jan 30, 2018 38.11 38.35 36.50 36.87 39,496 -1.56(-4.07%)
Jan 29, 2018 38.52 38.64 38.03 38.43 33,501 -0.20(-0.51%)
Jan 26, 2018 38.26 38.95 38.26 38.62 12,969 +0.35(+0.92%)
Jan 25, 2018 38.43 38.58 37.89 38.27 24,541 -0.06(-0.15%)
Jan 24, 2018 38.97 39.43 38.31 38.33 20,488 -0.31(-0.81%)
Jan 23, 2018 38.48 39.18 38.48 38.64 26,338 -0.07(-0.17%)
Jan 22, 2018 39.07 39.42 38.53 38.71 25,490 -0.57(-1.44%)
Jan 19, 2018 39.01 40.06 38.95 39.27 29,605 +0.01(+0.02%)
Jan 18, 2018 39.88 40.10 38.83 39.27 17,229 -0.76(-1.89%)
Jan 17, 2018 39.98 40.20 39.38 40.02 16,226 +0.23(+0.58%)
Jan 16, 2018 40.42 40.70 39.75 39.79 34,637 -0.40(-1.00%)
Jan 12, 2018 40.20 40.20 40.20 0 -0.03(-0.08%)
Jan 11, 2018 38.58 40.33 38.39 40.23 19,624 +1.65(+4.28%)
Jan 10, 2018 38.80 38.81 38.24 38.58 22,033 -0.37(-0.95%)
Jan 09, 2018 39.32 39.62 38.71 38.95 19,808 -0.36(-0.92%)
Jan 08, 2018 40.29 40.52 39.15 39.31 36,623 -0.94(-2.33%)
Jan 05, 2018 40.20 40.89 39.78 40.24 31,891 +0.71(+1.79%)
Jan 04, 2018 39.01 40.01 39.01 39.54 23,122 +0.88(+2.28%)
Jan 03, 2018 38.96 39.59 38.49 38.66 23,056 -0.10(-0.25%)
Jan 02, 2018 38.56 39.38 38.56 38.76 41,160 +0.30(+0.77%)
Dec 29, 2017 38.46 38.46 38.46 0 -0.67(-1.72%)
Dec 28, 2017 38.52 39.33 38.52 39.13 33,026 +0.69(+1.80%)
Dec 27, 2017 39.24 39.24 38.14 38.44 18,301 -0.59(-1.52%)
Dec 26, 2017 39.17 39.60 38.98 39.04 20,699 -0.16(-0.42%)
Dec 22, 2017 39.92 39.92 39.01 39.20 15,489 -0.74(-1.85%)
Dec 21, 2017 40.30 40.66 39.78 39.94 16,393 -0.18(-0.45%)
Dec 20, 2017 40.20 40.89 40.06 40.12 14,364 +0.46(+1.16%)
Dec 19, 2017 39.94 40.24 39.66 39.66 18,671 -0.13(-0.33%)
Dec 18, 2017 39.14 39.96 39.14 39.79 47,364 +0.86(+2.22%)
Dec 15, 2017 38.23 39.46 38.05 38.93 62,950 +0.62(+1.63%)
Dec 14, 2017 38.65 39.32 38.07 38.30 20,537 -0.66(-1.69%)
Dec 13, 2017 38.69 39.32 38.69 38.96 17,157 +0.17(+0.44%)
Dec 12, 2017 38.79 39.81 38.27 38.79 22,271 +0.14(+0.36%)
Dec 11, 2017 38.67 39.81 38.58 38.65 26,449 -0.02(-0.06%)
Dec 08, 2017 41.06 41.12 38.23 38.68 41,001 -2.34(-5.71%)
Dec 07, 2017 41.77 42.06 40.95 41.02 18,522 -1.28(-3.04%)
Dec 06, 2017 42.03 42.78 41.83 42.30 21,585 +0.13(+0.31%)
Dec 05, 2017 42.10 42.60 41.20 42.17 39,435 +0.08(+0.19%)
Dec 04, 2017 43.13 41.25 42.09 27,848 +0.84(+2.04%)
Dec 01, 2017 42.60 42.60 41.25 41.25 25,493 -1.31(-3.08%)
Nov 30, 2017 43.12 43.37 42.35 42.55 91,907 -0.52(-1.20%)
Nov 29, 2017 41.55 43.32 41.38 43.07 24,275 +1.36(+3.26%)
Nov 28, 2017 40.92 42.06 40.74 41.71 36,700 +0.79(+1.94%)
Nov 27, 2017 40.93 41.52 40.93 40.92 18,219 -0.06(-0.14%)
Nov 24, 2017 41.43 41.43 40.62 40.98 13,502 -0.46(-1.11%)
Nov 22, 2017 41.27 41.47 40.90 41.43 26,481 +0.17(+0.42%)
Nov 21, 2017 41.52 41.66 40.80 41.26 31,646 -0.16(-0.38%)
Nov 20, 2017 40.41 41.65 40.09 41.42 36,410 +0.88(+2.18%)
Nov 17, 2017 39.31 40.62 39.31 40.53 16,453 +0.84(+2.12%)
Nov 16, 2017 38.71 39.69 38.65 39.69 16,707 +0.98(+2.54%)
Nov 15, 2017 38.83 39.68 38.46 38.71 59,245 -0.45(-1.15%)
Nov 14, 2017 37.67 39.35 37.63 39.16 24,204 +1.51(+4.02%)
Nov 13, 2017 37.51 38.13 37.10 37.64 20,021 +0.16(+0.41%)
Nov 10, 2017 37.35 38.28 37.35 37.49 8,911 -0.34(-0.91%)
Nov 09, 2017 37.33 38.23 37.33 37.83 27,088 +0.29(+0.76%)
Nov 08, 2017 37.57 37.96 36.86 37.55 24,876 -0.03(-0.09%)
Nov 07, 2017 38.44 38.44 37.02 37.58 28,444 -0.83(-2.15%)
Nov 06, 2017 39.28 39.84 38.34 38.41 10,953 -0.71(-1.82%)
Nov 03, 2017 39.33 39.53 38.54 39.12 23,570 -0.22(-0.56%)
Nov 02, 2017 39.25 40.25 37.20 39.34 30,161 +0.38(+0.99%)
Nov 01, 2017 41.38 41.38 38.52 38.95 56,222 -2.19(-5.31%)
Oct 31, 2017 39.69 41.66 39.41 41.14 51,797 +1.43(+3.61%)
Oct 30, 2017 40.51 40.51 39.21 39.71 53,678 -0.61(-1.50%)
Oct 27, 2017 40.45 40.91 39.95 40.31 23,384 -0.13(-0.32%)
Oct 26, 2017 39.77 40.70 39.77 40.44 40,765 +0.66(+1.67%)
Oct 25, 2017 39.91 40.86 38.87 39.78 47,502 -0.14(-0.35%)
Oct 24, 2017 40.50 40.50 38.97 39.92 31,824 -0.59(-1.45%)
Oct 23, 2017 38.94 40.70 38.69 40.51 36,333 +1.64(+4.21%)
Oct 20, 2017 41.74 41.74 37.08 38.87 85,838 -2.46(-5.96%)
Oct 19, 2017 40.70 41.63 40.10 41.34 40,185 +0.21(+0.52%)
Oct 18, 2017 41.61 41.82 40.92 41.12 26,918 -0.25(-0.61%)
Oct 17, 2017 41.33 41.55 41.04 41.38 17,224 +0.44(+1.08%)
Oct 16, 2017 41.04 41.22 40.62 40.93 23,734 -0.04(-0.10%)
Oct 13, 2017 40.62 41.38 40.34 40.98 15,851 +0.28(+0.68%)
Oct 12, 2017 40.66 41.14 40.11 40.70 26,583 +0.24(+0.59%)
Oct 11, 2017 40.50 41.01 40.37 40.46 18,935 -0.13(-0.32%)
Oct 10, 2017 40.84 40.84 39.89 40.59 17,804 +0.08(+0.20%)
Oct 09, 2017 41.51 41.51 40.14 40.51 15,543 -0.16(-0.40%)
Oct 06, 2017 40.84 41.13 40.53 40.67 18,649 -0.18(-0.44%)
Oct 05, 2017 41.95 41.95 40.49 40.85 45,273 -0.87(-2.08%)
Oct 04, 2017 42.22 42.76 41.38 41.72 17,537 -0.66(-1.56%)
Oct 03, 2017 42.02 42.54 41.82 42.38 36,117 +0.35(+0.84%)
Oct 02, 2017 41.18 42.60 41.18 42.03 45,799 +0.54(+1.30%)
Sep 29, 2017 41.64 42.42 41.43 41.49 37,703 -0.25(-0.59%)
Sep 28, 2017 41.11 42.07 38.37 41.74 28,376 +0.61(+1.49%)
Sep 27, 2017 39.77 41.32 39.29 41.12 60,477 +1.73(+4.40%)
Sep 26, 2017 38.61 40.08 38.61 39.39 56,074 +0.82(+2.12%)
Sep 25, 2017 37.93 38.68 37.93 38.57 27,161 +0.42(+1.09%)
Sep 22, 2017 38.18 38.61 37.68 38.15 30,788 +0.41(+1.08%)
Sep 21, 2017 38.65 38.65 37.76 37.74 33,616 -0.74(-1.91%)
Sep 20, 2017 37.59 39.07 37.59 38.48 41,973 +0.79(+2.10%)
Sep 19, 2017 38.35 38.35 37.64 37.69 44,284 -0.77(-1.99%)
Sep 18, 2017 38.89 38.93 38.32 38.45 30,498 +0.05(+0.13%)
Sep 15, 2017 37.66 39.03 37.08 38.41 99,990 +0.89(+2.37%)
Sep 14, 2017 39.01 39.30 37.17 37.52 55,798 -1.43(-3.66%)
Sep 13, 2017 38.15 39.24 37.55 38.94 89,819 +0.79(+2.07%)
Sep 12, 2017 38.75 37.77 38.15 49,794 +0.07(+0.17%)
Sep 11, 2017 37.62 38.82 37.50 38.09 70,159 +0.60(+1.61%)
Sep 08, 2017 36.83 37.80 36.83 37.49 36,705 +0.66(+1.79%)
Sep 07, 2017 36.65 37.09 36.36 36.83 38,311 +0.16(+0.44%)
Sep 06, 2017 36.65 37.24 36.33 36.66 48,096 +0.00(+0.00%)
Sep 05, 2017 37.05 37.51 36.27 36.66 21,258 -0.36(-0.97%)
Sep 01, 2017 37.13 37.31 36.85 37.02 20,629 -0.04(-0.11%)
Aug 31, 2017 37.16 38.06 36.86 37.06 42,021 -0.02(-0.04%)
Aug 30, 2017 36.96 37.75 36.96 37.08 19,123 +0.12(+0.33%)
Aug 29, 2017 36.99 37.24 36.84 36.96 33,731 -0.19(-0.50%)
Aug 28, 2017 36.46 37.45 36.23 37.14 34,641 +0.69(+1.90%)
Aug 25, 2017 35.52 37.16 35.52 36.45 36,308 +0.56(+1.57%)
Aug 24, 2017 37.06 37.14 35.84 35.89 46,369 -1.03(-2.80%)
Aug 23, 2017 38.15 38.15 36.57 36.92 37,352 -1.28(-3.35%)
Aug 22, 2017 37.57 38.72 37.57 38.20 36,250 +1.06(+2.85%)
Aug 21, 2017 35.78 38.54 35.78 37.14 56,311 +0.97(+2.68%)
Aug 18, 2017 36.25 37.47 35.23 36.17 70,831 -0.52(-1.42%)
Aug 17, 2017 38.77 39.44 36.13 36.70 57,714 -2.53(-6.44%)
Aug 16, 2017 44.00 44.00 39.20 39.22 117,265 -4.87(-11.05%)
Aug 15, 2017 43.73 44.41 42.73 44.09 43,344 +0.62(+1.42%)
Aug 14, 2017 44.82 44.82 43.40 43.47 33,631 -0.90(-2.04%)
Aug 11, 2017 44.38 44.80 43.74 44.38 65,056 +0.33(+0.76%)
Aug 10, 2017 44.64 44.68 43.95 44.04 21,371 -1.03(-2.29%)
Aug 09, 2017 44.77 45.39 44.31 45.08 24,742 -0.16(-0.36%)
Aug 08, 2017 44.17 45.69 44.37 45.24 41,938 +0.87(+1.96%)
Aug 07, 2017 44.88 45.21 43.99 44.37 25,632 -0.56(-1.25%)
Aug 04, 2017 45.59 45.83 44.87 44.93 21,747 -0.25(-0.56%)
Aug 03, 2017 45.33 46.19 44.88 45.18 23,658 -0.28(-0.63%)
Aug 02, 2017 46.00 46.41 44.78 45.47 12,127 -0.81(-1.76%)
Aug 01, 2017 45.96 46.40 44.92 46.28 21,949 +0.68(+1.50%)
Jul 31, 2017 45.74 46.14 45.13 45.60 35,277 +0.29(+0.65%)
Jul 28, 2017 45.90 46.40 45.07 45.30 24,953 -0.73(-1.59%)
Jul 27, 2017 46.65 46.66 45.65 46.04 24,131 -0.18(-0.39%)
Jul 26, 2017 46.31 46.67 45.94 46.22 13,772 -0.25(-0.54%)
Jul 25, 2017 45.53 46.98 45.04 46.47 19,592 +1.08(+2.37%)
Jul 24, 2017 45.94 46.39 44.87 45.39 39,332 -0.53(-1.15%)
Jul 21, 2017 46.52 47.07 45.92 45.92 23,776 -0.47(-1.02%)
Jul 20, 2017 46.52 45.94 46.40 13,245 -0.12(-0.26%)
Jul 19, 2017 45.67 46.75 45.19 46.52 27,969 +0.78(+1.71%)
Jul 18, 2017 45.66 46.34 45.17 45.74 21,970 -0.03(-0.07%)
Jul 17, 2017 45.54 46.28 45.03 45.77 28,662 +0.22(+0.48%)
Jul 14, 2017 45.70 46.02 45.13 45.55 19,297 -0.24(-0.52%)
Jul 13, 2017 45.79 45.80 45.10 45.79 20,310 -0.02(-0.04%)
Jul 12, 2017 45.85 46.01 45.10 45.80 25,786 +0.53(+1.17%)
Jul 11, 2017 44.16 46.15 44.07 45.27 46,216 +0.42(+0.93%)
Jul 10, 2017 44.82 45.51 44.40 44.86 20,213 -0.07(-0.16%)
Jul 07, 2017 44.90 45.44 44.18 44.93 19,347 +0.33(+0.73%)
Jul 06, 2017 44.67 45.07 44.29 44.60 32,232 -0.07(-0.16%)
Jul 05, 2017 45.13 45.15 43.94 44.68 20,659 -0.61(-1.35%)
Jul 03, 2017 44.08 45.50 43.44 45.29 21,722 +1.21(+2.75%)
Jun 30, 2017 44.66 44.66 43.49 44.08 22,753 -0.31(-0.70%)
Jun 29, 2017 44.48 44.69 43.50 44.38 34,545 +0.23(+0.52%)
Jun 28, 2017 43.56 44.79 43.44 44.16 33,271 +0.58(+1.33%)
Jun 27, 2017 43.09 43.60 42.80 43.58 41,343 +0.50(+1.15%)
Jun 26, 2017 43.28 43.83 42.74 43.08 25,754 -0.33(-0.77%)
Jun 23, 2017 44.10 42.70 43.42 164,009 +0.05(+0.11%)
Jun 22, 2017 43.35 44.32 42.34 43.37 25,866 +0.01(+0.02%)
Jun 21, 2017 42.65 43.73 42.24 43.36 45,774 +0.98(+2.31%)
Jun 20, 2017 42.33 43.05 41.93 42.38 27,778 -0.55(-1.27%)
Jun 19, 2017 42.81 44.28 42.48 42.93 21,495 -0.12(-0.28%)
Jun 16, 2017 42.37 45.20 41.84 43.05 32,206 +0.11(+0.25%)
Jun 15, 2017 42.84 43.31 42.39 42.94 37,643 -0.62(-1.42%)
Jun 14, 2017 43.73 45.00 42.80 43.56 21,867 -0.11(-0.26%)
Jun 13, 2017 43.94 44.62 42.48 43.68 58,851 -0.08(-0.19%)
Jun 12, 2017 44.22 45.59 43.10 43.76 58,643 -0.66(-1.48%)
Jun 09, 2017 44.59 45.79 43.01 44.41 78,041 +0.15(+0.33%)
Jun 08, 2017 42.08 44.59 42.08 44.27 36,732 +2.26(+5.37%)
Jun 07, 2017 41.49 42.15 40.62 42.01 59,951 +0.85(+2.07%)
Jun 06, 2017 42.30 42.39 40.99 41.16 43,244 -1.10(-2.61%)
Jun 05, 2017 42.26 42.87 41.40 42.26 62,487 -0.08(-0.19%)
Jun 02, 2017 42.20 44.57 42.05 42.34 38,784 +0.18(+0.42%)
Jun 01, 2017 41.74 42.40 41.48 42.17 30,251 +1.06(+2.59%)
May 31, 2017 41.05 41.25 40.79 41.10 17,783 -0.02(-0.04%)
May 30, 2017 41.01 41.39 40.66 41.12 22,823 -0.09(-0.22%)
May 26, 2017 40.87 41.22 40.42 41.21 19,836 +0.64(+1.58%)
May 25, 2017 40.27 40.91 40.04 40.57 61,454 +0.39(+0.97%)
May 24, 2017 39.31 40.56 39.31 40.18 53,749 -0.45(-1.10%)
May 23, 2017 40.41 40.97 40.17 40.62 18,029 +0.46(+1.15%)
May 22, 2017 40.91 40.91 39.40 40.16 43,660 -0.28(-0.70%)
May 19, 2017 40.04 41.06 39.54 40.45 46,960 +0.35(+0.87%)
May 18, 2017 40.37 40.78 39.80 40.10 30,529 -0.95(-2.31%)
May 17, 2017 41.06 41.78 40.78 41.05 36,518 -0.22(-0.53%)
May 16, 2017 42.08 43.13 41.16 41.27 22,351 -0.91(-2.16%)
May 15, 2017 42.64 43.16 41.66 42.17 39,279 -0.40(-0.93%)
May 12, 2017 44.17 44.17 42.49 42.57 31,696 -1.08(-2.47%)
May 11, 2017 43.09 44.13 43.09 43.65 20,340 -0.46(-1.05%)
May 10, 2017 44.31 44.73 43.05 44.11 38,323 -0.19(-0.44%)
May 09, 2017 45.73 45.73 43.73 44.31 46,485 -0.50(-1.12%)
May 08, 2017 45.36 45.44 43.90 44.81 31,320 -0.45(-0.99%)
May 05, 2017 44.26 45.76 44.26 45.26 26,879 +0.45(+1.00%)
May 04, 2017 44.40 45.10 44.31 44.81 14,331 +0.34(+0.77%)
May 03, 2017 45.31 45.31 44.17 44.47 24,037 -0.93(-2.04%)
May 02, 2017 45.41 45.88 44.73 45.40 26,054 +0.24(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.