Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.06 15.57 15.06 15.08 34,041 -0.25(-1.62%)
Apr 29, 2004 15.38 15.54 15.20 15.32 24,207 -0.06(-0.40%)
Apr 28, 2004 14.87 15.39 14.87 15.39 27,838 +0.22(+1.48%)
Apr 27, 2004 15.78 16.31 14.90 15.16 36,159 -0.90(-5.60%)
Apr 26, 2004 15.47 16.19 15.47 16.06 23,148 +0.22(+1.38%)
Apr 23, 2004 16.17 16.19 15.47 15.84 14,978 +0.12(+0.76%)
Apr 22, 2004 15.30 16.15 15.14 15.72 52,802 -0.11(-0.71%)
Apr 21, 2004 15.65 15.86 15.47 15.84 38,278 +0.20(+1.27%)
Apr 20, 2004 15.66 15.86 15.56 15.64 120,129 +0.11(+0.68%)
Apr 19, 2004 15.20 15.54 14.88 15.53 50,986 +0.01(+0.04%)
Apr 16, 2004 15.24 15.61 14.88 15.53 21,786 +0.25(+1.64%)
Apr 15, 2004 15.01 15.37 14.88 15.27 77,766 +0.26(+1.72%)
Apr 14, 2004 15.35 15.40 14.71 15.02 44,027 -0.24(-1.56%)
Apr 13, 2004 15.37 15.42 14.96 15.25 55,223 -0.24(-1.58%)
Apr 12, 2004 15.53 15.67 15.14 15.50 33,133 +0.20(+1.34%)
Apr 08, 2004 15.14 15.43 15.14 15.29 26,325 +0.04(+0.26%)
Apr 07, 2004 15.18 15.57 15.18 15.25 60,972 +0.07(+0.44%)
Apr 06, 2004 15.14 15.50 15.14 15.19 26,174 -0.09(-0.56%)
Apr 05, 2004 15.42 15.42 14.73 15.27 42,211 +0.34(+2.26%)
Apr 02, 2004 15.31 15.78 14.44 14.94 44,329 -0.37(-2.42%)
Apr 01, 2004 15.43 15.74 15.22 15.31 16,491 -0.05(-0.34%)
Mar 31, 2004 15.82 16.14 15.11 15.36 22,543 -0.47(-2.96%)
Mar 30, 2004 15.12 15.86 14.88 15.83 42,665 +0.53(+3.46%)
Mar 29, 2004 14.21 15.30 13.97 15.30 62,485 +1.16(+8.23%)
Mar 26, 2004 14.05 14.17 13.91 14.14 78,371 +0.11(+0.75%)
Mar 25, 2004 13.95 14.07 13.89 14.03 47,658 +0.03(+0.19%)
Mar 24, 2004 13.88 14.20 13.88 14.01 29,654 +0.05(+0.33%)
Mar 23, 2004 13.89 14.12 13.89 13.96 26,325 -0.04(-0.28%)
Mar 22, 2004 13.84 14.20 13.84 14.00 26,628 -0.08(-0.56%)
Mar 19, 2004 14.24 14.69 13.88 14.08 33,133 -0.44(-3.01%)
Mar 18, 2004 14.75 14.94 14.35 14.51 25,569 -0.22(-1.48%)
Mar 17, 2004 14.61 14.82 14.14 14.73 37,067 +0.48(+3.39%)
Mar 16, 2004 15.00 15.00 13.84 14.25 33,739 +0.09(+0.61%)
Mar 15, 2004 14.87 15.29 13.88 14.16 65,511 -1.14(-7.43%)
Mar 12, 2004 15.27 15.53 14.98 15.30 28,746 +0.62(+4.23%)
Mar 11, 2004 15.22 15.27 14.68 14.68 39,942 -0.59(-3.85%)
Mar 10, 2004 14.94 15.87 14.94 15.27 33,436 +0.03(+0.22%)
Mar 09, 2004 14.58 15.48 14.58 15.23 39,639 -0.19(-1.20%)
Mar 08, 2004 15.04 15.94 15.04 15.42 55,374 +0.32(+2.14%)
Mar 05, 2004 15.73 15.94 14.38 15.10 60,821 -0.11(-0.70%)
Mar 04, 2004 15.15 15.45 14.56 15.20 86,390 +0.53(+3.60%)
Mar 03, 2004 15.86 15.86 14.51 14.67 130,720 -0.80(-5.17%)
Mar 02, 2004 16.00 16.00 15.23 15.47 121,793 -0.43(-2.73%)
Mar 01, 2004 16.22 16.36 15.80 15.91 51,894 -0.43(-2.61%)
Feb 27, 2004 16.19 16.34 15.86 16.33 31,923 +0.30(+1.88%)
Feb 26, 2004 16.03 16.19 15.86 16.03 16,037 +0.04(+0.27%)
Feb 25, 2004 15.99 15.99 15.47 15.99 41,303 -0.09(-0.53%)
Feb 24, 2004 16.36 16.36 15.88 16.07 30,259 -0.25(-1.53%)
Feb 23, 2004 16.29 16.79 15.87 16.32 122,550 -0.15(-0.93%)
Feb 20, 2004 16.31 16.68 16.14 16.48 44,935 +0.27(+1.67%)
Feb 19, 2004 16.15 16.52 16.02 16.21 52,802 +0.08(+0.49%)
Feb 18, 2004 16.15 16.16 15.86 16.13 33,436 -0.01(-0.03%)
Feb 17, 2004 16.16 16.16 15.78 16.13 88,811 +0.18(+1.11%)
Feb 13, 2004 16.40 16.40 15.80 15.96 32,528 -0.09(-0.58%)
Feb 12, 2004 16.19 16.19 15.53 16.05 28,897 -0.09(-0.57%)
Feb 11, 2004 15.76 16.36 15.54 16.14 47,658 +0.41(+2.61%)
Feb 10, 2004 15.66 15.73 14.64 15.73 34,949 +0.72(+4.80%)
Feb 09, 2004 14.85 15.03 14.65 15.01 23,602 -0.03(-0.18%)
Feb 06, 2004 15.27 16.27 14.67 15.04 52,802 +0.10(+0.66%)
Feb 05, 2004 14.53 15.19 14.05 14.94 95,014 +0.60(+4.16%)
Feb 04, 2004 15.00 15.00 14.05 14.34 70,201 -0.85(-5.58%)
Feb 03, 2004 15.53 15.65 14.90 15.19 30,561 +0.04(+0.26%)
Feb 02, 2004 14.93 17.18 14.05 15.15 72,471 +7.80(+106.21%)
Jan 30, 2004 7.413 7.436 7.287 7.346 53,256 -0.06(-0.85%)
Jan 29, 2004 7.596 7.596 7.386 7.409 67,478 -0.02(-0.22%)
Jan 28, 2004 7.604 7.604 7.413 7.426 72,622 -0.09(-1.25%)
Jan 27, 2004 7.527 7.591 7.508 7.520 85,633 +0.00(+0.02%)
Jan 26, 2004 7.407 7.594 7.358 7.518 30,259 +0.08(+1.11%)
Jan 23, 2004 7.576 7.584 7.419 7.436 62,031 -0.14(-1.85%)
Jan 22, 2004 7.584 7.584 7.454 7.576 56,887 +0.14(+1.84%)
Jan 21, 2004 7.434 7.593 7.404 7.439 98,342 -0.05(-0.68%)
Jan 20, 2004 7.591 7.717 7.403 7.490 149,783 +0.04(+0.51%)
Jan 16, 2004 7.667 7.667 7.432 7.452 181,555 -0.12(-1.64%)
Jan 15, 2004 7.639 7.667 7.434 7.576 100,557 -0.02(-0.28%)
Jan 14, 2004 7.209 7.652 7.209 7.598 204,108 +0.49(+6.93%)
Jan 13, 2004 7.272 7.407 7.076 7.105 105,998 -0.33(-4.40%)
Jan 12, 2004 6.857 7.434 6.775 7.432 98,445 +0.66(+9.71%)
Jan 09, 2004 6.816 6.866 6.775 6.775 21,181 -0.01(-0.22%)
Jan 08, 2004 6.643 6.816 6.610 6.790 96,690 +0.12(+1.78%)
Jan 07, 2004 6.694 6.725 6.643 6.671 60,470 -0.02(-0.35%)
Jan 06, 2004 6.692 6.796 6.692 6.694 69,293 -0.02(-0.32%)
Jan 05, 2004 6.841 6.841 6.651 6.715 85,028 +0.07(+1.07%)
Jan 02, 2004 6.737 6.775 6.644 6.644 60,821 -0.10(-1.45%)
Dec 31, 2003 6.725 6.814 6.626 6.742 105,605 -0.03(-0.51%)
Dec 30, 2003 6.717 6.821 6.700 6.776 56,817 +0.02(+0.24%)
Dec 29, 2003 6.532 6.814 6.527 6.760 117,409 +0.18(+2.69%)
Dec 26, 2003 6.717 6.885 6.529 6.583 87,812 +0.10(+1.51%)
Dec 24, 2003 6.527 6.694 6.309 6.485 154,367 +0.06(+0.90%)
Dec 23, 2003 7.601 7.622 6.337 6.428 508,199 -1.16(-15.25%)
Dec 22, 2003 7.609 7.862 7.470 7.584 32,670 -0.26(-3.35%)
Dec 19, 2003 7.586 7.847 7.441 7.847 54,524 +0.35(+4.67%)
Dec 18, 2003 7.491 7.761 7.229 7.497 27,203 +0.10(+1.39%)
Dec 17, 2003 7.998 7.998 7.270 7.394 62,915 -0.60(-7.52%)
Dec 16, 2003 7.931 8.082 7.674 7.996 68,240 -0.04(-0.53%)
Dec 15, 2003 8.097 8.138 8.039 8.039 189,036 -0.06(-0.71%)
Dec 12, 2003 7.774 8.097 7.774 8.097 68,186 +0.26(+3.27%)
Dec 11, 2003 8.135 8.295 7.660 7.841 90,172 -0.46(-5.57%)
Dec 10, 2003 8.123 8.378 7.951 8.303 46,333 +0.17(+2.05%)
Dec 09, 2003 7.444 8.136 7.444 8.136 105,045 +0.29(+3.69%)
Dec 08, 2003 7.188 7.854 7.087 7.847 41,875 +0.65(+9.10%)
Dec 05, 2003 7.039 7.229 7.039 7.193 35,742 +0.10(+1.42%)
Dec 04, 2003 7.095 7.110 6.885 7.092 68,165 +0.16(+2.34%)
Dec 03, 2003 7.105 7.105 6.877 6.930 35,028 -0.15(-2.06%)
Dec 02, 2003 7.026 7.105 6.940 7.076 28,867 +0.14(+2.07%)
Dec 01, 2003 6.882 7.019 6.859 6.932 50,336 -0.01(-0.10%)
Nov 28, 2003 6.948 6.948 6.894 6.938 6,657 +0.04(+0.65%)
Nov 26, 2003 6.938 6.940 6.894 6.894 14,984 +0.01(+0.17%)
Nov 25, 2003 6.889 7.029 6.882 6.882 21,547 -0.06(-0.83%)
Nov 24, 2003 6.497 6.986 6.497 6.940 36,008 +0.29(+4.37%)
Nov 21, 2003 6.593 6.649 6.568 6.649 26,283 +0.06(+0.85%)
Nov 20, 2003 6.623 6.692 6.585 6.593 18,742 -0.07(-1.04%)
Nov 19, 2003 6.598 6.760 6.568 6.662 16,878 +0.06(+0.88%)
Nov 18, 2003 6.662 6.662 6.601 6.605 5,144 -0.10(-1.55%)
Nov 17, 2003 6.814 6.814 6.467 6.709 15,020 -0.05(-0.76%)
Nov 14, 2003 6.733 6.775 6.621 6.760 40,483 +0.11(+1.59%)
Nov 13, 2003 6.576 6.733 6.576 6.654 30,189 +0.00(+0.03%)
Nov 12, 2003 6.651 6.771 6.593 6.652 41,999 +0.03(+0.45%)
Nov 11, 2003 6.653 6.687 6.578 6.623 72,764 -0.06(-0.91%)
Nov 10, 2003 6.634 6.692 6.586 6.684 23,941 +0.10(+1.56%)
Nov 07, 2003 6.707 6.709 6.578 6.581 25,024 +0.00(+0.05%)
Nov 06, 2003 6.562 6.651 6.487 6.578 22,830 +0.05(+0.78%)
Nov 05, 2003 6.608 6.608 6.486 6.527 8,950 -0.04(-0.65%)
Nov 04, 2003 6.603 6.608 6.496 6.570 3,948 +0.12(+1.89%)
Nov 03, 2003 6.568 6.608 6.444 6.448 15,659 +0.00(+0.05%)
Oct 31, 2003 6.484 6.568 6.444 6.444 17,550 -0.04(-0.63%)
Oct 30, 2003 6.477 6.606 6.451 6.486 19,668 +0.01(+0.13%)
Oct 29, 2003 6.403 6.486 6.299 6.477 19,668 +0.07(+1.16%)
Oct 28, 2003 6.368 6.560 6.279 6.403 41,152 -0.16(-2.44%)
Oct 27, 2003 6.330 6.610 6.238 6.563 26,325 +0.32(+5.13%)
Oct 24, 2003 6.041 6.362 5.929 6.243 30,864 +0.17(+2.72%)
Oct 23, 2003 6.251 6.304 5.785 6.077 91,988 -0.27(-4.24%)
Oct 22, 2003 6.552 6.610 6.302 6.347 29,351 -0.18(-2.76%)
Oct 21, 2003 6.497 6.575 6.429 6.527 19,656 +0.03(+0.46%)
Oct 20, 2003 6.381 6.507 6.381 6.497 26,325 +0.12(+1.81%)
Oct 17, 2003 6.317 6.482 6.285 6.381 22,110 +0.07(+1.10%)
Oct 16, 2003 6.114 6.296 6.112 6.312 80,659 +0.20(+3.25%)
Oct 15, 2003 6.360 6.360 6.043 6.114 49,473 -0.21(-3.25%)
Oct 14, 2003 6.312 6.395 6.274 6.319 32,353 +0.01(+0.10%)
Oct 13, 2003 6.114 6.312 6.071 6.312 56,584 +0.24(+3.95%)
Oct 10, 2003 6.023 6.073 5.954 6.073 182,875 +0.08(+1.41%)
Oct 09, 2003 6.031 6.048 5.955 5.988 140,724 -0.04(-0.71%)
Oct 08, 2003 5.990 6.031 5.922 6.031 34,193 +0.07(+1.19%)
Oct 07, 2003 5.924 5.987 5.886 5.960 180,950 +0.05(+0.90%)
Oct 06, 2003 6.144 6.144 5.755 5.907 89,265 -0.07(-1.11%)
Oct 03, 2003 6.114 6.195 5.957 5.973 21,245 -0.11(-1.77%)
Oct 02, 2003 6.114 6.200 5.844 6.081 53,519 -0.07(-1.21%)
Oct 01, 2003 5.740 6.193 5.676 6.155 26,192 +0.53(+9.40%)
Sep 30, 2003 5.775 5.778 5.562 5.626 13,919 -0.13(-2.18%)
Sep 29, 2003 5.456 5.752 5.455 5.752 26,246 +0.16(+2.84%)
Sep 26, 2003 5.448 5.678 5.207 5.593 30,864 +0.14(+2.64%)
Sep 25, 2003 5.668 5.701 5.288 5.450 36,674 -0.25(-4.32%)
Sep 24, 2003 5.780 5.783 5.649 5.696 9,682 -0.08(-1.46%)
Sep 23, 2003 5.743 5.825 5.673 5.780 56,524 +0.06(+1.10%)
Sep 22, 2003 5.701 5.783 5.374 5.717 28,961 +0.02(+0.29%)
Sep 19, 2003 5.465 5.783 5.304 5.701 14,221 +0.25(+4.55%)
Sep 18, 2003 5.407 5.514 5.288 5.453 29,048 +0.03(+0.50%)
Sep 17, 2003 5.545 5.616 5.288 5.426 57,190 -0.23(-4.13%)
Sep 16, 2003 5.210 5.740 5.205 5.659 67,490 +0.45(+8.59%)
Sep 15, 2003 5.167 5.336 5.154 5.212 34,798 +0.08(+1.55%)
Sep 12, 2003 5.122 5.172 5.121 5.132 34,193 +0.03(+0.65%)
Sep 11, 2003 5.124 5.157 4.998 5.099 27,535 -0.01(-0.13%)
Sep 10, 2003 4.998 5.146 4.967 5.106 91,383 +0.12(+2.42%)
Sep 09, 2003 4.845 5.081 4.845 4.985 55,677 +0.04(+0.90%)
Sep 08, 2003 4.908 4.957 4.875 4.941 60,821 +0.04(+0.91%)
Sep 05, 2003 4.894 4.951 4.779 4.896 86,239 +0.00(+0.00%)
Sep 04, 2003 4.916 4.916 4.792 4.896 12,103 +0.00(+0.00%)
Sep 03, 2003 4.818 4.916 4.818 4.896 67,780 +0.02(+0.51%)
Sep 02, 2003 4.691 4.891 4.627 4.871 65,057 +0.22(+4.84%)
Aug 29, 2003 4.594 4.691 4.594 4.646 27,233 +0.02(+0.43%)
Aug 28, 2003 4.605 4.693 4.577 4.627 39,034 +0.00(+0.00%)
Aug 27, 2003 4.661 4.661 4.577 4.627 46,599 -0.02(-0.36%)
Aug 26, 2003 4.587 4.656 4.511 4.643 34,193 +0.10(+2.19%)
Aug 25, 2003 4.613 4.646 4.478 4.544 31,167 +0.02(+0.43%)
Aug 22, 2003 4.742 4.742 4.519 4.524 83,515 -0.22(-4.62%)
Aug 21, 2003 4.744 4.792 4.680 4.744 97,737 +0.08(+1.62%)
Aug 20, 2003 4.800 4.800 4.668 4.668 82,305 -0.10(-2.11%)
Aug 19, 2003 4.896 4.908 4.737 4.769 52,651 -0.11(-2.20%)
Aug 18, 2003 4.825 4.931 4.752 4.876 65,360 -0.02(-0.41%)
Aug 15, 2003 4.916 4.916 4.825 4.896 21,181 +0.01(+0.20%)
Aug 14, 2003 4.896 4.903 4.883 4.886 46,599 -0.01(-0.19%)
Aug 13, 2003 4.833 4.899 4.817 4.895 207,578 +0.09(+1.80%)
Aug 12, 2003 4.848 4.848 4.779 4.808 43,573 +0.05(+1.15%)
Aug 11, 2003 4.878 4.911 4.666 4.754 65,965 -0.14(-2.90%)
Aug 08, 2003 4.875 4.936 4.858 4.896 46,599 +0.02(+0.34%)
Aug 07, 2003 4.957 4.957 4.875 4.879 151,901 -0.07(-1.44%)
Aug 06, 2003 5.010 5.010 4.875 4.951 38,731 +0.09(+1.84%)
Aug 05, 2003 5.010 5.010 4.792 4.861 92,896 -0.10(-1.93%)
Aug 04, 2003 4.957 5.040 4.949 4.957 48,717 -0.01(-0.13%)
Aug 01, 2003 4.957 5.030 4.946 4.964 40,244 +0.01(+0.13%)
Jul 31, 2003 5.065 5.073 4.810 4.957 60,821 -0.09(-1.70%)
Jul 30, 2003 5.056 5.065 5.032 5.043 33,587 +0.01(+0.23%)
Jul 29, 2003 5.033 5.056 4.964 5.032 97,435 +0.04(+0.83%)
Jul 28, 2003 5.058 5.058 4.924 4.990 82,910 +0.03(+0.63%)
Jul 25, 2003 4.922 4.980 4.914 4.959 147,060 +0.07(+1.42%)
Jul 24, 2003 4.858 4.951 4.741 4.889 189,423 +0.07(+1.53%)
Jul 23, 2003 4.866 4.866 4.792 4.816 156,743 -0.02(-0.50%)
Jul 22, 2003 4.856 4.856 4.812 4.840 33,890 +0.10(+2.02%)
Jul 21, 2003 4.832 4.833 4.678 4.744 60,216 -0.01(-0.17%)
Jul 18, 2003 4.585 4.832 4.556 4.752 167,031 +0.27(+5.93%)
Jul 17, 2003 4.485 4.496 4.405 4.486 58,097 +0.07(+1.69%)
Jul 16, 2003 4.412 4.511 4.382 4.412 37,824 -0.10(-2.20%)
Jul 15, 2003 4.428 4.511 4.428 4.511 38,429 +0.07(+1.49%)
Jul 14, 2003 4.509 4.509 4.432 4.445 101,066 -0.05(-1.10%)
Jul 11, 2003 4.461 4.509 4.460 4.494 103,154 +0.07(+1.53%)
Jul 10, 2003 4.511 4.511 4.427 4.427 172,780 -0.08(-1.87%)
Jul 09, 2003 4.514 4.537 4.494 4.511 56,282 -0.03(-0.65%)
Jul 08, 2003 4.494 4.544 4.475 4.541 74,135 +0.08(+1.74%)
Jul 07, 2003 4.356 4.463 4.220 4.463 336,181 +0.16(+3.73%)
Jul 03, 2003 4.224 4.362 4.223 4.303 48,717 +0.01(+0.35%)
Jul 02, 2003 4.156 4.328 4.156 4.288 72,017 +0.10(+2.37%)
Jul 01, 2003 4.131 4.233 3.982 4.189 129,509 +0.09(+2.30%)
Jun 30, 2003 4.300 4.559 4.062 4.095 662,679 -0.22(-5.13%)
Jun 27, 2003 4.504 4.542 4.293 4.316 101,973 -0.19(-4.32%)
Jun 26, 2003 4.544 4.544 4.428 4.511 65,360 +0.01(+0.18%)
Jun 25, 2003 4.364 4.544 4.364 4.503 73,530 +0.12(+2.83%)
Jun 24, 2003 4.321 4.452 4.222 4.379 173,385 +0.08(+1.92%)
Jun 23, 2003 4.784 4.792 3.918 4.296 465,085 -0.54(-11.11%)
Jun 20, 2003 4.941 4.941 4.825 4.833 35,403 -0.11(-2.21%)
Jun 19, 2003 4.957 5.079 4.891 4.942 48,112 +0.06(+1.22%)
Jun 18, 2003 5.073 5.129 4.876 4.883 81,700 -0.18(-3.62%)
Jun 17, 2003 5.055 5.066 4.998 5.066 212,117 +0.03(+0.69%)
Jun 16, 2003 5.036 5.036 4.843 5.032 101,671 +0.04(+0.73%)
Jun 13, 2003 4.817 5.026 4.812 4.995 91,080 +0.15(+3.17%)
Jun 12, 2003 4.742 4.841 4.742 4.841 40,244 +0.03(+0.62%)
Jun 11, 2003 4.871 4.871 4.694 4.812 36,311 -0.06(-1.25%)
Jun 10, 2003 4.792 4.875 4.739 4.873 66,267 +0.15(+3.18%)
Jun 09, 2003 4.594 4.726 4.336 4.723 109,538 +0.13(+2.81%)
Jun 06, 2003 4.333 4.605 4.328 4.594 97,737 +0.22(+5.06%)
Jun 05, 2003 4.394 4.438 4.341 4.372 274,149 -0.02(-0.49%)
Jun 04, 2003 4.456 4.628 4.380 4.394 59,610 -0.13(-2.96%)
Jun 03, 2003 4.524 4.599 4.456 4.528 40,244 -0.07(-1.55%)
Jun 02, 2003 4.412 4.686 4.410 4.599 59,308 +0.03(+0.65%)
May 30, 2003 4.792 4.891 4.562 4.569 51,743 -0.22(-4.62%)
May 29, 2003 4.774 4.974 4.600 4.790 109,841 +0.14(+2.98%)
May 28, 2003 4.428 4.681 4.344 4.652 340,719 +0.35(+8.19%)
May 27, 2003 4.642 4.642 4.147 4.300 268,400 -0.28(-6.17%)
May 23, 2003 4.903 4.903 4.537 4.582 60,518 -0.32(-6.57%)
May 22, 2003 4.957 4.969 4.903 4.904 29,351 -0.05(-1.06%)
May 21, 2003 4.850 4.957 4.850 4.957 24,510 +0.13(+2.74%)
May 20, 2003 5.061 5.061 4.756 4.825 59,610 -0.21(-4.26%)
May 19, 2003 5.058 5.063 4.985 5.040 32,074 +0.03(+0.53%)
May 16, 2003 5.010 5.058 4.975 5.013 22,089 -0.02(-0.33%)
May 15, 2003 5.122 5.122 5.010 5.030 32,074 -0.11(-2.12%)
May 14, 2003 5.155 5.197 5.040 5.139 120,432 +0.02(+0.32%)
May 13, 2003 5.230 5.230 4.833 5.122 103,789 -0.02(-0.35%)
May 12, 2003 5.073 5.274 5.065 5.141 131,930 +0.08(+1.50%)
May 09, 2003 5.045 5.112 5.000 5.065 57,190 +0.04(+0.79%)
May 08, 2003 4.917 5.089 4.851 5.025 68,386 +0.17(+3.58%)
May 07, 2003 4.714 4.851 4.714 4.851 31,772 +0.08(+1.66%)
May 06, 2003 4.799 4.837 4.723 4.772 41,152 -0.01(-0.24%)
May 05, 2003 4.792 4.792 4.764 4.784 7,867 +0.02(+0.45%)
May 02, 2003 4.609 4.785 4.518 4.762 27,838 +0.16(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.